Arky Satoshi's Dog Historical Data

ARKY
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₅955
+0.00%
$ -- $ 78
Feb 27, 2025 $ 0.0₅878
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.0000149
+2.24%
$ -- $ 13
Oct 25, 2024 $ 0.0000145
-4.35%
$ 12,799 $ 129
Oct 11, 2024 $ 0.0000137
+2.20%
$ -- $ 23
Oct 10, 2024 $ 0.0000133
-11.37%
$ 11,775 $ 693
Oct 9, 2024 $ 0.0000151
-15.53%
$ 13,314 $ 150
Oct 8, 2024 $ 0.0000179
-5.21%
$ 15,768 $ 830
Oct 7, 2024 $ 0.0000189
-12.49%
$ 16,671 $ 1,081
Oct 6, 2024 $ 0.0000216
-43.52%
$ 19,061 $ 849
Oct 5, 2024 $ 0.0000383
+76.54%
$ 33,785 $ 26,205
Oct 4, 2024 $ 0.0000217
+45.23%
$ 19,139 $ 11,743
Oct 3, 2024 $ 0.0000149
-0.41%
$ 13,165 $ 219
Sep 30, 2024 $ 0.0000122
-1.78%
$ -- $ 90
Sep 29, 2024 $ 0.0000124
+3.50%
$ 10,985 $ 425
Sep 28, 2024 $ 0.000012
+14.61%
$ 10,590 $ 233
Sep 27, 2024 $ 0.0000105
+5.11%
$ 9,263 $ 348
Sep 25, 2024 $ 0.0₅96
-1.77%
$ -- $ 13
Sep 24, 2024 $ 0.0₅978
+4.68%
$ 8,633 $ 14
Sep 11, 2024 $ 0.0₅834
-2.83%
$ -- $ 10
Sep 10, 2024 $ 0.0₅858
+0.32%
$ 7,575 $ 56
Sep 9, 2024 $ 0.0₅913
-1.03%
$ -- $ 50
Sep 8, 2024 $ 0.0₅922
+0.58%
$ 8,143 $ 51
Sep 2, 2024 $ 0.0₅966
+2.31%
$ -- $ 17
Sep 1, 2024 $ 0.0₅945
-1.84%
$ 8,338 $ 14
Aug 30, 2024 $ 0.0₅981
-1.07%
$ -- $ 25
Aug 29, 2024 $ 0.0₅992
-6.83%
$ 8,753 $ 25
Aug 28, 2024 $ 0.0000107
+3.71%
$ 9,414 $ 1,830
Aug 13, 2024 $ 0.0000105
-1.14%
$ -- $ 108
Aug 12, 2024 $ 0.0000106
+0.91%
$ 9,365 $ 73
Aug 11, 2024 $ 0.0000105
-6.26%
$ 9,253 $ 173
Aug 10, 2024 $ 0.000013
-1.22%
$ -- $ 20
Aug 9, 2024 $ 0.0000131
-11.68%
$ 11,574 $ 62
Aug 8, 2024 $ 0.0000148
+7.62%
$ 13,103 $ 335
Aug 7, 2024 $ 0.0000138
+3.24%
$ 12,208 $ 104
Aug 6, 2024 $ 0.0000133
+23.27%
$ 11,784 $ 382
Aug 5, 2024 $ 0.0000108
-9.74%
$ 9,565 $ 173
Aug 4, 2024 $ 0.000012
+0.21%
$ 10,561 $ 428
Aug 3, 2024 $ 0.000012
-18.46%
$ 10,591 $ 288
Aug 2, 2024 $ 0.0000147
-30.83%
$ 12,977 $ 1,067
Aug 1, 2024 $ 0.0000211
-72.17%
$ 18,661 $ 9,516
Jul 31, 2024 $ 0.000076
-42.76%
$ 67,152 $ 13,392
Download