MSKE Historical Data

MSKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00139
+1.83%
$ 140,405 $ 39,644
Apr 11, 2 PM $ 0.00136
+0.10%
$ 134,355 $ 39,074
Apr 11, 1 PM $ 0.00137
+2.39%
$ 135,453 $ 39,619
Apr 11, 12 PM $ 0.00135
-1.60%
$ 133,393 $ 38,858
Apr 11, 11 AM $ 0.00136
-1.11%
$ 133,755 $ 39,190
Apr 11, 10 AM $ 0.0014
+1.53%
$ 137,543 $ 38,332
Apr 11, 9 AM $ 0.00137
-0.35%
$ 134,710 $ 40,630
Apr 11, 8 AM $ 0.00136
+0.17%
$ 134,522 $ 41,747
Apr 11, 7 AM $ 0.00136
-1.85%
$ 134,281 $ 40,817
Apr 11, 6 AM $ 0.00139
+2.03%
$ 136,772 $ 41,325
Apr 11, 5 AM $ 0.00136
-1.76%
$ 133,996 $ 40,535
Apr 11, 4 AM $ 0.00139
+2.65%
$ 137,036 $ 39,802
Apr 11, 3 AM $ 0.00134
+9.29%
$ 132,469 $ 39,475
Apr 11, 2 AM $ 0.00123
-8.57%
$ 121,190 $ 34,712
Apr 11, 1 AM $ 0.00134
+0.56%
$ 132,541 $ 35,224
Apr 11, 12 AM $ 0.00133
-0.47%
$ 131,313 $ 34,882
Apr 10, 11 PM $ 0.00134
+0.26%
$ 131,937 $ 34,166
Apr 10, 10 PM $ 0.00134
+0.62%
$ 131,652 $ 34,233
Apr 10, 9 PM $ 0.00133
-0.23%
$ 130,832 $ 34,341
Apr 10, 8 PM $ 0.00133
-0.86%
$ 131,339 $ 34,760
Apr 10, 7 PM $ 0.00135
+1.87%
$ 133,169 $ 35,855
Apr 10, 6 PM $ 0.00133
-0.93%
$ 130,771 $ 35,343
Apr 10, 5 PM $ 0.00134
+1.23%
$ 131,735 $ 35,918
Apr 10, 4 PM $ 0.00132
-0.91%
$ 130,130 $ 36,820
Apr 10, 3 PM $ 0.00133
+0.67%
$ 131,318 $ 38,504
Apr 10, 2 PM $ 0.00132
-2.25%
$ 127,670 $ 38,906
Apr 10, 1 PM $ 0.00135
+1.75%
$ 130,676 $ 39,084
Apr 10, 12 PM $ 0.00133
+0.51%
$ 128,374 $ 39,116
Apr 10, 11 AM $ 0.00132
-1.21%
$ 127,783 $ 38,575
Apr 10, 10 AM $ 0.00134
+0.59%
$ 129,427 $ 39,182
Apr 10, 9 AM $ 0.00133
-0.17%
$ 128,637 $ 41,336
Apr 10, 8 AM $ 0.00134
+0.20%
$ 128,991 $ 40,645
Apr 10, 7 AM $ 0.00134
-1.63%
$ 128,797 $ 40,469
Apr 10, 6 AM $ 0.00136
+1.91%
$ 130,995 $ 41,458
Apr 10, 5 AM $ 0.00133
+0.59%
$ 128,667 $ 42,048
Apr 10, 4 AM $ 0.00133
-0.48%
$ 127,814 $ 41,211
Apr 10, 3 AM $ 0.00133
-1.22%
$ 127,810 $ 40,143
Apr 10, 2 AM $ 0.00134
-0.50%
$ 129,347 $ 40,696
Apr 10, 1 AM $ 0.00135
+1.07%
$ 129,907 $ 39,179
Apr 10, 12 AM $ 0.00133
+2.42%
$ 128,565 $ 39,174
Apr 9, 11 PM $ 0.0013
-2.18%
$ 125,498 $ 34,412
Apr 9, 10 PM $ 0.00133
+0.79%
$ 128,242 $ 33,893
Apr 9, 9 PM $ 0.00132
+1.85%
$ 127,262 $ 34,021
Apr 9, 8 PM $ 0.00129
-0.50%
$ 124,705 $ 33,752
Apr 9, 7 PM $ 0.00129
-1.56%
$ 124,492 $ 34,102
Apr 9, 6 PM $ 0.00131
+0.98%
$ 126,775 $ 34,380
Apr 9, 5 PM $ 0.0013
-0.44%
$ 125,613 $ 34,090
Apr 9, 4 PM $ 0.00131
+1.01%
$ 126,198 $ 33,543
Apr 9, 3 PM $ 0.0013
-2.95%
$ 121,890 $ 33,868
Apr 9, 2 PM $ 0.00131
+0.37%
$ 123,242 $ 34,719