Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSKE Historical Data

MSKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.00201
+1.67%
$277,548 $40,276
Jun 14, 10 AM $0.00197
-0.80%
$272,254 $41,368
Jun 14, 9 AM $0.00203
+2.65%
$280,034 $42,459
Jun 14, 8 AM $0.00198
-0.40%
$272,775 $45,143
Jun 14, 7 AM $0.00199
+0.02%
$273,815 $42,428
Jun 14, 6 AM $0.00199
-1.48%
$274,241 $41,455
Jun 14, 5 AM $0.00202
+4.03%
$278,346 $40,576
Jun 14, 4 AM $0.00194
-0.71%
$267,536 $39,718
Jun 14, 3 AM $0.00195
-3.35%
$269,443 $37,581
Jun 14, 2 AM $0.00195
-3.42%
$268,618 $35,022
Jun 14, 1 AM $0.00202
-0.53%
$278,168 $34,311
Jun 14, 12 AM $0.002
+0.56%
$276,489 $35,780
Jun 13, 11 PM $0.00201
+2.05%
$276,874 $35,984
Jun 13, 10 PM $0.00199
-1.42%
$274,685 $36,769
Jun 13, 9 PM $0.00202
-0.06%
$278,640 $37,310
Jun 13, 8 PM $0.00199
-0.66%
$274,783 $37,716
Jun 13, 7 PM $0.00197
-4.63%
$272,281 $36,159
Jun 13, 6 PM $0.00202
-1.42%
$279,131 $37,946
Jun 13, 5 PM $0.00205
+2.90%
$283,155 $39,152
Jun 13, 4 PM $0.00202
-1.27%
$279,231 $38,123
Jun 13, 3 PM $0.00196
+1.15%
$270,992 $38,538
Jun 13, 2 PM $0.00194
-2.40%
$268,096 $37,836
Jun 13, 1 PM $0.002
-0.85%
$276,004 $36,405
Jun 13, 12 PM $0.00202
+1.39%
$278,373 $36,743
Jun 13, 11 AM $0.00195
+0.42%
$268,766 $35,778
Jun 13, 10 AM $0.00201
+2.25%
$277,531 $35,794
Jun 13, 9 AM $0.00197
-3.86%
$271,472 $34,047
Jun 13, 8 AM $0.00205
-0.58%
$282,360 $34,296
Jun 13, 7 AM $0.00203
+3.08%
$280,113 $36,053
Jun 13, 6 AM $0.00199
+0.52%
$274,784 $36,806
Jun 13, 5 AM $0.00198
-2.58%
$273,372 $38,132
Jun 13, 4 AM $0.00202
+2.08%
$278,686 $39,148
Jun 13, 3 AM $0.00199
+1.11%
$274,434 $40,952
Jun 13, 2 AM $0.00199
-3.83%
$274,839 $39,582
Jun 13, 1 AM $0.00207
+5.42%
$285,793 $40,470
Jun 13, 12 AM $0.00198
-3.21%
$273,452 $40,093
Jun 12, 11 PM $0.00204
-1.50%
$281,086 $41,100
Jun 12, 10 PM $0.002
+3.97%
$275,342 $41,434
Jun 12, 9 PM $0.00192
-2.63%
$264,811 $40,390
Jun 12, 8 PM $0.00199
+1.04%
$273,961 $38,988
Jun 12, 7 PM $0.00199
+2.23%
$274,274 $36,431
Jun 12, 6 PM $0.00197
-0.85%
$272,314 $36,675
Jun 12, 5 PM $0.00202
+0.68%
$279,066 $38,039
Jun 12, 4 PM $0.00209
+6.07%
$288,926 $40,799
Jun 12, 3 PM $0.00197
+0.26%
$272,382 $42,701
Jun 12, 2 PM $0.00197
-0.95%
$271,716 $40,866
Jun 12, 1 PM $0.00203
-0.87%
$279,859 $41,343
Jun 12, 12 PM $0.00205
-0.16%
$282,296 $43,245
Jun 12, 11 AM $0.00205
+4.75%
$282,764 $42,647
Jun 12, 10 AM $0.00196
-1.52%
$269,906 $43,822