MSKE Historical Data

MSKE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00196
+2.69%
$ 264,136 $ 34,378
May 30, 11 AM $ 0.00191
+0.11%
$ 257,193 $ 33,755
May 30, 10 AM $ 0.0019
-1.37%
$ 256,941 $ 33,333
May 30, 9 AM $ 0.00193
+0.34%
$ 260,499 $ 33,841
May 30, 8 AM $ 0.00198
+2.37%
$ 267,074 $ 36,055
May 30, 7 AM $ 0.00193
-0.79%
$ 260,797 $ 37,870
May 30, 6 AM $ 0.00195
+1.35%
$ 262,881 $ 39,522
May 30, 5 AM $ 0.00191
-0.94%
$ 257,698 $ 42,273
May 30, 4 AM $ 0.00193
+1.91%
$ 259,995 $ 43,350
May 30, 3 AM $ 0.00189
-4.30%
$ 255,067 $ 43,961
May 30, 2 AM $ 0.00195
+2.25%
$ 262,873 $ 45,854
May 30, 1 AM $ 0.00191
-2.96%
$ 257,147 $ 44,206
May 30, 12 AM $ 0.00196
+2.10%
$ 264,956 $ 45,883
May 29, 11 PM $ 0.00188
-0.22%
$ 253,681 $ 44,919
May 29, 10 PM $ 0.00188
-1.20%
$ 254,255 $ 45,493
May 29, 9 PM $ 0.0019
+0.41%
$ 256,713 $ 45,529
May 29, 8 PM $ 0.00188
-0.62%
$ 253,339 $ 45,531
May 29, 7 PM $ 0.0019
+0.32%
$ 256,298 $ 43,386
May 29, 6 PM $ 0.0019
-0.70%
$ 256,907 $ 47,934
May 29, 5 PM $ 0.00192
-2.19%
$ 258,715 $ 47,398
May 29, 4 PM $ 0.00192
-3.07%
$ 258,564 $ 48,839
May 29, 3 PM $ 0.00198
+4.25%
$ 266,813 $ 47,695
May 29, 2 PM $ 0.0019
+1.30%
$ 255,944 $ 45,275
May 29, 1 PM $ 0.00187
-4.03%
$ 252,640 $ 46,135
May 29, 12 PM $ 0.00195
+5.44%
$ 263,213 $ 46,558
May 29, 11 AM $ 0.00185
-7.05%
$ 249,678 $ 45,947
May 29, 10 AM $ 0.00191
-2.61%
$ 258,331 $ 46,381
May 29, 9 AM $ 0.00197
+2.64%
$ 265,295 $ 43,545
May 29, 8 AM $ 0.00191
-0.07%
$ 257,833 $ 42,413
May 29, 7 AM $ 0.00191
+1.97%
$ 257,116 $ 41,721
May 29, 6 AM $ 0.00193
-4.85%
$ 259,956 $ 39,178
May 29, 5 AM $ 0.002
+4.41%
$ 270,247 $ 37,817
May 29, 4 AM $ 0.00192
-0.60%
$ 258,852 $ 38,809
May 29, 3 AM $ 0.00193
+1.12%
$ 260,400 $ 40,318
May 29, 2 AM $ 0.00192
-1.61%
$ 259,258 $ 38,591
May 29, 1 AM $ 0.0019
-1.18%
$ 256,484 $ 39,127
May 29, 12 AM $ 0.00192
-0.84%
$ 259,500 $ 38,445
May 28, 11 PM $ 0.00194
+1.92%
$ 261,733 $ 40,899
May 28, 10 PM $ 0.0019
+4.50%
$ 257,026 $ 42,376
May 28, 9 PM $ 0.00182
-4.88%
$ 245,963 $ 41,072
May 28, 8 PM $ 0.00192
-1.24%
$ 258,970 $ 39,719
May 28, 7 PM $ 0.00193
-1.39%
$ 260,938 $ 38,690
May 28, 6 PM $ 0.00196
-2.75%
$ 264,571 $ 36,500
May 28, 5 PM $ 0.00202
+8.33%
$ 272,151 $ 37,288
May 28, 4 PM $ 0.00185
-5.06%
$ 249,051 $ 37,611
May 28, 3 PM $ 0.00194
-0.58%
$ 262,371 $ 34,637
May 28, 2 PM $ 0.00199
+2.23%
$ 268,032 $ 35,950
May 28, 1 PM $ 0.00195
-0.40%
$ 263,690 $ 37,302
May 28, 12 PM $ 0.00196
+4.25%
$ 264,218 $ 38,690
May 28, 11 AM $ 0.00188
-2.60%
$ 253,439 $ 38,946