MSKE Historical Data

MSKE Page 2
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00192
+0.00%
$ 259,480 $ 35,852
1:34 PM $ 0.00191
+0.00%
$ 258,023 $ 35,801
1:33 PM $ 0.00191
+0.00%
$ 258,023 $ 35,808
1:31 PM $ 0.00194
+0.00%
$ 258,023 $ 35,781
1:30 PM $ 0.00194
+0.00%
$ 258,023 $ 36,385
1:28 PM $ 0.00191
+0.00%
$ 259,081 $ 36,394
1:27 PM $ 0.00191
+0.00%
$ 259,081 $ 35,707
1:25 PM $ 0.00192
+0.00%
$ 259,081 $ 35,677
1:23 PM $ 0.00191
-2.29%
$ 259,156 $ 35,587
1:21 PM $ 0.00196
+0.00%
$ 259,156 $ 36,153
1:20 PM $ 0.00193
+0.00%
$ 259,156 $ 36,153
1:18 PM $ 0.00193
+0.00%
$ 260,840 $ 35,505
1:17 PM $ 0.00193
+0.00%
$ 260,840 $ 35,521
1:15 PM $ 0.00193
+0.00%
$ 260,840 $ 35,514
1:14 PM $ 0.00198
+0.00%
$ 267,778 $ 35,498
1:11 PM $ 0.00198
+0.36%
$ 267,778 $ 36,241
1:09 PM $ 0.00194
+0.00%
$ 262,519 $ 35,975
1:08 PM $ 0.00194
+0.00%
$ 262,519 $ 35,975
1:07 PM $ 0.00194
+0.00%
$ 262,519 $ 35,960
1:04 PM $ 0.00194
+0.00%
$ 262,517 $ 35,942
1:03 PM $ 0.00193
+0.00%
$ 262,517 $ 35,767
1:02 PM $ 0.00193
+0.00%
$ 262,517 $ 35,767
1:00 PM $ 0.00195
+0.01%
$ 262,517 $ 35,789
12:58 PM $ 0.00197
+0.00%
$ 265,879 $ 35,975
12:57 PM $ 0.00197
+0.00%
$ 265,879 $ 35,975
12:55 PM $ 0.00195
+0.00%
$ 265,879 $ 35,915
12:54 PM $ 0.00195
+0.00%
$ 263,926 $ 35,915
12:52 PM $ 0.00193
-0.01%
$ 263,926 $ 35,248
12:50 PM $ 0.00198
+0.00%
$ 263,926 $ 35,945
12:49 PM $ 0.00198
+0.00%
$ 266,935 $ 35,945
12:47 PM $ 0.00198
+0.00%
$ 266,935 $ 35,937
12:46 PM $ 0.00198
+0.00%
$ 266,935 $ 35,604
12:44 PM $ 0.00194
+0.00%
$ 262,372 $ 36,143
12:43 PM $ 0.00194
+0.00%
$ 262,372 $ 36,143
12:40 PM $ 0.00193
-0.02%
$ 262,372 $ 35,934
12:37 PM $ 0.00193
-0.02%
$ 260,647 $ 35,937
12:33 PM $ 0.00193
-0.76%
$ 260,636 $ 35,931
12:30 PM $ 0.00194
+0.51%
$ 260,636 $ 36,170
12:27 PM $ 0.00193
+0.04%
$ 260,611 $ 35,845
12:24 PM $ 0.00195
+0.00%
$ 263,168 $ 35,795
12:23 PM $ 0.00195
+0.00%
$ 263,168 $ 36,040
12:21 PM $ 0.00194
+0.00%
$ 263,168 $ 36,056
12:20 PM $ 0.00194
+0.00%
$ 263,168 $ 36,061
12:19 PM $ 0.00192
+0.00%
$ 258,787 $ 36,093
12:17 PM $ 0.00192
-1.84%
$ 258,787 $ 35,350
12:13 PM $ 0.00196
-0.05%
$ 264,980 $ 36,165
12:11 PM $ 0.00196
+0.00%
$ 264,980 $ 36,203
12:10 PM $ 0.00191
+0.00%
$ 264,980 $ 36,203
12:09 PM $ 0.00191
+0.00%
$ 257,849 $ 35,473
12:07 PM $ 0.00196
+0.00%
$ 257,849 $ 36,405