Solbank Historical Data

SB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 90.43
+11.99%
$ 2.03 million $ 93,386
Oct 11, 2024 $ 80.79
+14.85%
$ 1.82 million $ 168,078
Oct 10, 2024 $ 70.25
+2.99%
$ 1.58 million $ 19,717
Oct 9, 2024 $ 68.36
+2.10%
$ 1.54 million $ 11,896
Oct 8, 2024 $ 66.98
-16.81%
$ 1.51 million $ 14,942
Oct 7, 2024 $ 80.69
+4.66%
$ 1.81 million $ 14,980
Oct 6, 2024 $ 77.14
+0.87%
$ 1.73 million $ 11,322
Oct 5, 2024 $ 76.56
+14.63%
$ 1.72 million $ 30,883
Oct 4, 2024 $ 66.8
+4.94%
$ 1.5 million $ 45,988
Oct 3, 2024 $ 63.59
+0.80%
$ 1.43 million $ 12,773
Oct 2, 2024 $ 63.14
-5.58%
$ 1.42 million $ 16,438
Oct 1, 2024 $ 66.93
-0.16%
$ 1.5 million $ 12,540
Sep 30, 2024 $ 67.05
-3.27%
$ 1.51 million $ 15,356
Sep 29, 2024 $ 69.27
-2.07%
$ 1.56 million $ 35,472
Sep 28, 2024 $ 70.58
-4.18%
$ 1.59 million $ 19,297
Sep 27, 2024 $ 74.22
+5.04%
$ 1.67 million $ 15,655
Sep 26, 2024 $ 70.74
+2.25%
$ 1.59 million $ 21,707
Sep 25, 2024 $ 69.15
-11.36%
$ 1.55 million $ 9,791
Sep 24, 2024 $ 78.05
+12.31%
$ 1.75 million $ 26,893
Sep 23, 2024 $ 69.51
-5.27%
$ 1.56 million $ 17,222
Sep 22, 2024 $ 71.24
+4.06%
$ 1.6 million $ 17,297
Sep 21, 2024 $ 68.49
-1.68%
$ 1.54 million $ 37,208
Sep 20, 2024 $ 69.13
-1.55%
$ 1.55 million $ 8,414
Sep 19, 2024 $ 70.22
+5.31%
$ 1.58 million $ 15,247
Sep 18, 2024 $ 66.3
-6.88%
$ 1.49 million $ 19,918
Sep 17, 2024 $ 67.23
-7.22%
$ 1.51 million $ 86,450
Sep 16, 2024 $ 72.56
+1.31%
$ 1.63 million $ 73,918
Sep 15, 2024 $ 71.38
-9.54%
$ 1.6 million $ 48,367
Sep 14, 2024 $ 78.86
-1.69%
$ 1.77 million $ 114,493
Sep 13, 2024 $ 80.1
+10.59%
$ 1.8 million $ 53,328
Sep 12, 2024 $ 72.67
-7.01%
$ 1.63 million $ 27,176
Sep 11, 2024 $ 76.96
+0.96%
$ 1.73 million $ 37,754
Sep 10, 2024 $ 76.23
-5.27%
$ 1.71 million $ 34,191
Sep 9, 2024 $ 80.56
-2.94%
$ 1.81 million $ 26,479
Sep 8, 2024 $ 83.02
-0.91%
$ 1.87 million $ 13,672
Sep 7, 2024 $ 83.72
+0.47%
$ 1.88 million $ 59,249
Sep 6, 2024 $ 83.31
-10.81%
$ 1.87 million $ 76,961
Sep 5, 2024 $ 93.42
+2.49%
$ 2.1 million $ 22,632
Sep 4, 2024 $ 90.57
-0.28%
$ 2.04 million $ 88,307
Sep 3, 2024 $ 90.23
-8.18%
$ 2.03 million $ 73,644
Sep 2, 2024 $ 98.1
+8.60%
$ 2.2 million $ 54,677
Sep 1, 2024 $ 90.83
-12.06%
$ 2.04 million $ 42,451
Aug 31, 2024 $ 103.21
-1.84%
$ 2.32 million $ 54,323
Aug 30, 2024 $ 104.97
-7.62%
$ 2.36 million $ 50,101
Aug 29, 2024 $ 113.04
+13.34%
$ 2.54 million $ 61,230
Aug 28, 2024 $ 100.31
-11.41%
$ 2.25 million $ 54,160
Aug 27, 2024 $ 113.38
+6.92%
$ 2.55 million $ 138,198
Aug 26, 2024 $ 105.64
+30.77%
$ 2.37 million $ 50,006
Aug 25, 2024 $ 81.24
-4.56%
$ 1.83 million $ 16,128
Aug 24, 2024 $ 85.01
-1.60%
$ 1.91 million $ 70,035