Solbank Historical Data

SB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $90.43
+11.99%
$2.03 million $93,386
Oct 11, 2024 $80.79
+14.85%
$1.82 million $168,078
Oct 10, 2024 $70.25
+2.99%
$1.58 million $19,717
Oct 9, 2024 $68.36
+2.10%
$1.54 million $11,896
Oct 8, 2024 $66.98
-16.81%
$1.51 million $14,942
Oct 7, 2024 $80.69
+4.66%
$1.81 million $14,980
Oct 6, 2024 $77.14
+0.87%
$1.73 million $11,322
Oct 5, 2024 $76.56
+14.63%
$1.72 million $30,883
Oct 4, 2024 $66.8
+4.94%
$1.5 million $45,988
Oct 3, 2024 $63.59
+0.80%
$1.43 million $12,773
Oct 2, 2024 $63.14
-5.58%
$1.42 million $16,438
Oct 1, 2024 $66.93
-0.16%
$1.5 million $12,540
Sep 30, 2024 $67.05
-3.27%
$1.51 million $15,356
Sep 29, 2024 $69.27
-2.07%
$1.56 million $35,472
Sep 28, 2024 $70.58
-4.18%
$1.59 million $19,297
Sep 27, 2024 $74.22
+5.04%
$1.67 million $15,655
Sep 26, 2024 $70.74
+2.25%
$1.59 million $21,707
Sep 25, 2024 $69.15
-11.36%
$1.55 million $9,791
Sep 24, 2024 $78.05
+12.31%
$1.75 million $26,893
Sep 23, 2024 $69.51
-5.27%
$1.56 million $17,222
Sep 22, 2024 $71.24
+4.06%
$1.6 million $17,297
Sep 21, 2024 $68.49
-1.68%
$1.54 million $37,208
Sep 20, 2024 $69.13
-1.55%
$1.55 million $8,414
Sep 19, 2024 $70.22
+5.31%
$1.58 million $15,247
Sep 18, 2024 $66.3
-6.88%
$1.49 million $19,918
Sep 17, 2024 $67.23
-7.22%
$1.51 million $86,450
Sep 16, 2024 $72.56
+1.31%
$1.63 million $73,918
Sep 15, 2024 $71.38
-9.54%
$1.6 million $48,367
Sep 14, 2024 $78.86
-1.69%
$1.77 million $114,493
Sep 13, 2024 $80.1
+10.59%
$1.8 million $53,328
Sep 12, 2024 $72.67
-7.01%
$1.63 million $27,176
Sep 11, 2024 $76.96
+0.96%
$1.73 million $37,754
Sep 10, 2024 $76.23
-5.27%
$1.71 million $34,191
Sep 9, 2024 $80.56
-2.94%
$1.81 million $26,479
Sep 8, 2024 $83.02
-0.91%
$1.87 million $13,672
Sep 7, 2024 $83.72
+0.47%
$1.88 million $59,249
Sep 6, 2024 $83.31
-10.81%
$1.87 million $76,961
Sep 5, 2024 $93.42
+2.49%
$2.1 million $22,632
Sep 4, 2024 $90.57
-0.28%
$2.04 million $88,307
Sep 3, 2024 $90.23
-8.18%
$2.03 million $73,644
Sep 2, 2024 $98.1
+8.60%
$2.2 million $54,677
Sep 1, 2024 $90.83
-12.06%
$2.04 million $42,451
Aug 31, 2024 $103.21
-1.84%
$2.32 million $54,323
Aug 30, 2024 $104.97
-7.62%
$2.36 million $50,101
Aug 29, 2024 $113.04
+13.34%
$2.54 million $61,230
Aug 28, 2024 $100.31
-11.41%
$2.25 million $54,160
Aug 27, 2024 $113.38
+6.92%
$2.55 million $138,198
Aug 26, 2024 $105.64
+30.77%
$2.37 million $50,006
Aug 25, 2024 $81.24
-4.56%
$1.83 million $16,128
Aug 24, 2024 $85.01
-1.60%
$1.91 million $70,035