AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅957
-11.52%
$ 9,548 $ 18,516
Dec 14, 2025 $ 0.0000109
+9.02%
$ 10,799 $ 17,686
Dec 13, 2025 $ 0.0000102
+0.85%
$ 9,987 $ 16,428
Dec 12, 2025 $ 0.00001
+2.49%
$ 10,037 $ 16,885
Dec 11, 2025 $ 0.0₅982
-4.17%
$ 9,821 $ 17,000
Dec 10, 2025 $ 0.0000105
+0.29%
$ 10,515 $ 19,036
Dec 9, 2025 $ 0.0000105
+3.57%
$ 10,506 $ 17,950
Dec 8, 2025 $ 0.0000102
+7.91%
$ 10,185 $ 16,930
Dec 7, 2025 $ 0.0₅937
-3.91%
$ 9,366 $ 18,379
Dec 6, 2025 $ 0.0₅998
+5.53%
$ 9,985 $ 18,018
Dec 5, 2025 $ 0.0₅946
-3.50%
$ 9,456 $ 17,402
Dec 4, 2025 $ 0.0₅984
-5.32%
$ 9,838 $ 16,340
Dec 3, 2025 $ 0.0000103
-5.24%
$ 10,271 $ 16,993
Dec 2, 2025 $ 0.0000107
+9.32%
$ 10,743 $ 16,334
Dec 1, 2025 $ 0.0₅923
-9.36%
$ 9,230 $ 14,464
Nov 30, 2025 $ 0.0000108
+1.49%
$ 10,193 $ 17,291
Nov 29, 2025 $ 0.0000108
-0.43%
$ 10,721 $ 17,975
Nov 28, 2025 $ 0.0000108
+3.94%
$ 10,789 $ 17,380
Nov 27, 2025 $ 0.0000104
-6.56%
$ 10,294 $ 18,090
Nov 26, 2025 $ 0.0000113
+2.83%
$ 11,322 $ 18,297
Nov 25, 2025 $ 0.0000107
+4.86%
$ 11,080 $ 18,457
Nov 24, 2025 $ 0.0000102
+2.21%
$ 10,190 $ 16,989
Nov 23, 2025 $ 0.0₅965
+3.50%
$ 9,988 $ 17,871
Nov 22, 2025 $ 0.0₅935
-0.86%
$ 9,344 $ 18,261
Nov 21, 2025 $ 0.0000101
+2.29%
$ 9,992 $ 17,037
Nov 20, 2025 $ 0.0000105
+1.45%
$ 10,597 $ 18,434
Nov 19, 2025 $ 0.0000104
+0.24%
$ 9,937 $ 17,749
Nov 18, 2025 $ 0.000011
+10.52%
$ 10,411 $ 17,742
Nov 17, 2025 $ 0.0000101
-6.38%
$ 10,180 $ 18,302
Nov 16, 2025 $ 0.0000109
+13.87%
$ 10,159 $ 16,403
Nov 15, 2025 $ 0.0₅956
-3.78%
$ 9,564 $ 17,072
Nov 14, 2025 $ 0.0000101
-6.30%
$ 9,930 $ 18,130
Nov 13, 2025 $ 0.0000106
-3.22%
$ 10,761 $ 17,860
Nov 12, 2025 $ 0.0000116
+3.85%
$ 11,586 $ 17,459
Nov 11, 2025 $ 0.0000114
+5.75%
$ 11,438 $ 17,153
Nov 10, 2025 $ 0.000011
-2.63%
$ 10,960 $ 17,126
Nov 9, 2025 $ 0.0000113
+4.08%
$ 11,237 $ 17,757
Nov 8, 2025 $ 0.0000107
-2.12%
$ 10,728 $ 18,091
Nov 7, 2025 $ 0.0000109
+5.05%
$ 10,919 $ 17,482
Nov 6, 2025 $ 0.0000103
-5.23%
$ 10,306 $ 16,139
Nov 5, 2025 $ 0.0000108
-2.97%
$ 10,757 $ 18,853
Nov 4, 2025 $ 0.0000111
-5.82%
$ 11,086 $ 16,577
Nov 3, 2025 $ 0.0000118
-7.83%
$ 11,771 $ 16,815
Nov 2, 2025 $ 0.0000127
-2.38%
$ 12,811 $ 7,869
Nov 1, 2025 $ 0.000013
-1.38%
$ 13,042 $ 1,923
Oct 31, 2025 $ 0.0000136
+8.86%
$ 13,223 $ 3,123
Oct 30, 2025 $ 0.000013
-2.55%
$ 12,900 $ 2,403
Oct 29, 2025 $ 0.0000134
+0.41%
$ 13,353 $ 2,695
Oct 28, 2025 $ 0.0000133
-2.26%
$ 13,299 $ 3,617
Oct 27, 2025 $ 0.0000136
-3.50%
$ 13,606 $ 2,730