AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₅989
+10.56%
$9,432 $17,696
Dec 18, 2025 $0.0₅892
-4.30%
$8,921 $16,933
Dec 17, 2025 $0.0₅931
+2.65%
$9,330 $18,117
Dec 16, 2025 $0.0₅907
-5.00%
$9,075 $17,501
Dec 15, 2025 $0.0₅957
-11.52%
$9,548 $18,516
Dec 14, 2025 $0.0000109
+9.02%
$10,799 $17,686
Dec 13, 2025 $0.0000102
+0.85%
$9,987 $16,428
Dec 12, 2025 $0.00001
+2.49%
$10,037 $16,885
Dec 11, 2025 $0.0₅982
-4.17%
$9,821 $17,000
Dec 10, 2025 $0.0000105
+0.29%
$10,515 $19,036
Dec 9, 2025 $0.0000105
+3.57%
$10,506 $17,950
Dec 8, 2025 $0.0000102
+7.91%
$10,185 $16,930
Dec 7, 2025 $0.0₅937
-3.91%
$9,366 $18,379
Dec 6, 2025 $0.0₅998
+5.53%
$9,985 $18,018
Dec 5, 2025 $0.0₅946
-3.50%
$9,456 $17,402
Dec 4, 2025 $0.0₅984
-5.32%
$9,838 $16,340
Dec 3, 2025 $0.0000103
-5.24%
$10,271 $16,993
Dec 2, 2025 $0.0000107
+9.32%
$10,743 $16,334
Dec 1, 2025 $0.0₅923
-9.36%
$9,230 $14,464
Nov 30, 2025 $0.0000108
+1.49%
$10,193 $17,291
Nov 29, 2025 $0.0000108
-0.43%
$10,721 $17,975
Nov 28, 2025 $0.0000108
+3.94%
$10,789 $17,380
Nov 27, 2025 $0.0000104
-6.56%
$10,294 $18,090
Nov 26, 2025 $0.0000113
+2.83%
$11,322 $18,297
Nov 25, 2025 $0.0000107
+4.86%
$11,080 $18,457
Nov 24, 2025 $0.0000102
+2.21%
$10,190 $16,989
Nov 23, 2025 $0.0₅965
+3.50%
$9,988 $17,871
Nov 22, 2025 $0.0₅935
-0.86%
$9,344 $18,261
Nov 21, 2025 $0.0000101
+2.29%
$9,992 $17,037
Nov 20, 2025 $0.0000105
+1.45%
$10,597 $18,434
Nov 19, 2025 $0.0000104
+0.24%
$9,937 $17,749
Nov 18, 2025 $0.000011
+10.52%
$10,411 $17,742
Nov 17, 2025 $0.0000101
-6.38%
$10,180 $18,302
Nov 16, 2025 $0.0000109
+13.87%
$10,159 $16,403
Nov 15, 2025 $0.0₅956
-3.78%
$9,564 $17,072
Nov 14, 2025 $0.0000101
-6.30%
$9,930 $18,130
Nov 13, 2025 $0.0000106
-3.22%
$10,761 $17,860
Nov 12, 2025 $0.0000116
+3.85%
$11,586 $17,459
Nov 11, 2025 $0.0000114
+5.75%
$11,438 $17,153
Nov 10, 2025 $0.000011
-2.63%
$10,960 $17,126
Nov 9, 2025 $0.0000113
+4.08%
$11,237 $17,757
Nov 8, 2025 $0.0000107
-2.12%
$10,728 $18,091
Nov 7, 2025 $0.0000109
+5.05%
$10,919 $17,482
Nov 6, 2025 $0.0000103
-5.23%
$10,306 $16,139
Nov 5, 2025 $0.0000108
-2.97%
$10,757 $18,853
Nov 4, 2025 $0.0000111
-5.82%
$11,086 $16,577
Nov 3, 2025 $0.0000118
-7.83%
$11,771 $16,815
Nov 2, 2025 $0.0000127
-2.38%
$12,811 $7,869
Nov 1, 2025 $0.000013
-1.38%
$13,042 $1,923
Oct 31, 2025 $0.0000136
+8.86%
$13,223 $3,123