AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₅774
-0.09%
$ 7,737 $ 17,769
Jan 30, 1 PM $ 0.0₅779
+0.15%
$ 7,793 $ 17,823
Jan 30, 12 PM $ 0.0₅778
-0.08%
$ 7,781 $ 17,926
Jan 30, 11 AM $ 0.0₅766
-0.08%
$ 7,656 $ 18,227
Jan 30, 9 AM $ 0.0₅768
+0.10%
$ 7,683 $ 17,818
Jan 30, 8 AM $ 0.0₅778
-0.09%
$ 7,781 $ 17,967
Jan 30, 7 AM $ 0.0₅764
+6.27%
$ 7,639 $ 17,838
Jan 30, 6 AM $ 0.0₅719
-0.64%
$ 7,194 $ 17,811
Jan 30, 5 AM $ 0.0₅724
+0.15%
$ 7,237 $ 17,760
Jan 30, 4 AM $ 0.0₅719
-0.22%
$ 7,188 $ 18,082
Jan 30, 3 AM $ 0.0₅73
+0.29%
$ 7,297 $ 18,016
Jan 30, 2 AM $ 0.0₅706
-7.75%
$ 7,056 $ 17,421
Jan 30, 1 AM $ 0.0₅709
-3.32%
$ 7,095 $ 17,248
Jan 30, 12 AM $ 0.0₅791
+0.29%
$ 7,909 $ 17,320
Jan 29, 11 PM $ 0.0₅79
+1.50%
$ 7,898 $ 17,048
Jan 29, 10 PM $ 0.0₅778
+0.00%
$ 7,781 $ 17,508
Jan 29, 8 PM $ 0.0₅781
+0.05%
$ 7,806 $ 18,209
Jan 29, 7 PM $ 0.0₅781
-0.13%
$ 7,815 $ 18,290
Jan 29, 6 PM $ 0.0₅795
-0.18%
$ 7,954 $ 18,421
Jan 29, 5 PM $ 0.0₅741
+0.00%
$ 7,414 $ 18,278
Jan 29, 4 PM $ 0.0₅786
-0.09%
$ 7,862 $ 18,010
Jan 29, 3 PM $ 0.0₅79
-2.89%
$ 7,900 $ 18,126
Jan 29, 12 PM $ 0.0₅823
-0.06%
$ 8,227 $ 18,031
Jan 29, 11 AM $ 0.0₅827
+0.80%
$ 8,271 $ 18,147
Jan 29, 10 AM $ 0.0₅823
+0.05%
$ 8,230 $ 18,197
Jan 29, 9 AM $ 0.0₅821
+0.33%
$ 8,212 $ 18,393
Jan 29, 8 AM $ 0.0₅818
-1.88%
$ 8,177 $ 18,631
Jan 29, 7 AM $ 0.0₅821
+0.00%
$ 8,207 $ 18,772
Jan 29, 6 AM $ 0.0₅821
+0.13%
$ 8,211 $ 18,723
Jan 29, 5 AM $ 0.0₅832
+0.30%
$ 8,323 $ 18,606
Jan 29, 1 AM $ 0.0₅833
+3.70%
$ 8,333 $ 18,747
Jan 29, 12 AM $ 0.0₅802
+0.00%
$ 8,022 $ 18,484
Jan 28, 11 PM $ 0.0₅802
+1.92%
$ 8,022 $ 18,673
Jan 28, 10 PM $ 0.0₅779
+0.15%
$ 7,788 $ 18,159
Jan 28, 9 PM $ 0.0₅776
-2.07%
$ 7,765 $ 17,890
Jan 28, 8 PM $ 0.0₅843
+0.38%
$ 8,431 $ 18,314
Jan 28, 7 PM $ 0.0₅84
+0.07%
$ 8,399 $ 17,990
Jan 28, 6 PM $ 0.0₅781
+0.00%
$ 7,813 $ 18,097
Jan 28, 5 PM $ 0.0₅78
+0.08%
$ 7,805 $ 18,002
Jan 28, 4 PM $ 0.0₅78
+0.22%
$ 7,804 $ 18,442
Jan 28, 3 PM $ 0.0₅781
-2.31%
$ 7,809 $ 18,435
Jan 28, 2 PM $ 0.0₅844
+0.00%
$ 8,444 $ 18,816
Jan 28, 1 PM $ 0.0₅795
-0.62%
$ 7,953 $ 18,737
Jan 28, 12 PM $ 0.0₅8
+0.78%
$ 8,003 $ 18,505
Jan 28, 10 AM $ 0.0₅846
+0.05%
$ 8,456 $ 18,031
Jan 28, 8 AM $ 0.0₅794
+0.03%
$ 7,945 $ 17,436
Jan 28, 7 AM $ 0.0₅794
-0.23%
$ 7,943 $ 17,455
Jan 28, 6 AM $ 0.0₅797
+1.79%
$ 7,967 $ 17,485
Jan 28, 4 AM $ 0.0₅786
+0.09%
$ 7,864 $ 17,779
Jan 28, 3 AM $ 0.0₅785
+0.06%
$ 7,855 $ 17,880