Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spesh Historical Data

SPESH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.0₅363
+0.00%
$3,632 $219
Jul 26, 8 AM $0.0₅366
+0.00%
$3,659 $217
Jul 26, 3 AM $0.0₅4
+0.00%
$4,003 $117
Jul 25, 9 PM $0.0₅43
+0.00%
$4,299 $14
Jul 25, 10 AM $0.0₅432
+0.00%
$4,321 $300
Jul 24, 4 PM $0.0₅398
+9.32%
$3,976 $313
Jul 24, 2 PM $0.0₅368
+0.00%
$3,680 $280
Jul 24, 1 PM $0.0₅367
+0.00%
$3,671 $263
Jul 24, 12 PM $0.0₅374
+0.00%
$3,738 $251
Jul 24, 11 AM $0.0₅377
+0.00%
$3,766 $289
Jul 24, 9 AM $0.0₅377
+0.00%
$3,774 $295
Jul 24, 7 AM $0.0₅391
+0.00%
$3,914 $262
Jul 24, 6 AM $0.0₅399
+0.00%
$3,990 $239
Jul 24, 2 AM $0.0₅399
+0.00%
$3,988 $251
Jul 24, 12 AM $0.0₅398
+0.00%
$3,975 $247
Jul 23, 11 PM $0.0₅393
+0.00%
$3,932 $223
Jul 23, 10 PM $0.0₅395
-2.01%
$3,953 $217
Jul 23, 9 PM $0.0₅419
-1.12%
$4,189 $173
Jul 23, 7 PM $0.0₅413
+0.00%
$4,133 $131
Jul 23, 2 PM $0.0₅409
+0.00%
$4,093 $155
Jul 23, 12 PM $0.0₅414
+0.00%
$4,137 $135
Jul 23, 10 AM $0.0₅415
-0.31%
$4,147 $134
Jul 23, 2 AM $0.0₅416
+0.00%
$4,162 $470
Jul 22, 10 PM $0.0₅434
+0.56%
$4,340 $516
Jul 22, 6 PM $0.0₅424
+0.00%
$4,240 $604
Jul 22, 4 PM $0.0₅433
+0.00%
$4,328 $734
Jul 22, 3 PM $0.0₅435
+0.04%
$4,354 $891
Jul 22, 2 PM $0.0₅44
+0.00%
$-- $919
Jul 22, 9 AM $0.0₅44
-0.43%
$4,401 $1,281
Jul 22, 8 AM $0.0₅446
+1.39%
$4,463 $1,279
Jul 22, 7 AM $0.0₅441
-3.72%
$4,412 $1,509
Jul 22, 6 AM $0.0₅499
+0.00%
$4,986 $1,959
Jul 22, 5 AM $0.0₅544
+0.00%
$5,440 $2,496
Jul 22, 3 AM $0.0₅538
-0.16%
$5,380 $3,826
Jul 22, 2 AM $0.0₅545
-3.42%
$5,451 $17,922
Jul 22, 1 AM $0.0₅566
+0.00%
$5,662 $18,558
Jul 21, 11 PM $0.0₅587
-0.19%
$5,873 $19,179
Jul 21, 10 PM $0.0₅584
+1.37%
$5,839 $19,044
Jul 21, 7 PM $0.0₅6
-0.03%
$5,997 $19,419
Jul 21, 6 PM $0.0₅604
-1.85%
$6,037 $19,535
Jul 21, 5 PM $0.0₅623
-4.91%
$6,229 $20,101
Jul 21, 4 PM $0.0₅663
+0.03%
$6,632 $21,287
Jul 21, 3 PM $0.0₅605
+4.35%
$6,045 $19,374
Jul 21, 1 PM $0.0₅6
-3.79%
$5,994 $18,901
Jul 21, 12 PM $0.0₅625
-3.95%
$6,249 $19,639
Jul 21, 11 AM $0.0₅651
-4.08%
$6,511 $20,387
Jul 21, 10 AM $0.0₅68
-4.03%
$6,802 $21,220
Jul 21, 9 AM $0.0₅701
-7.02%
$7,009 $21,688
Jul 21, 8 AM $0.0₅757
-18.22%
$7,565 $23,261
Jul 21, 7 AM $0.0₅924
-19.26%
$9,240 $27,838