French Digital Reserve Historical Data

FDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0182
+3.89%
$ -- $ 296
Apr 9, 2023 $ 0.0183
+13.84%
$ -- $ 252
Apr 8, 2023 $ 0.0161
-3.19%
$ -- $ 265
Apr 7, 2023 $ 0.0166
-1.95%
$ -- $ 318
Apr 6, 2023 $ 0.0169
-0.31%
$ -- $ 295
Apr 5, 2023 $ 0.017
+18.45%
$ -- $ 269
Apr 4, 2023 $ 0.0142
+5.88%
$ -- $ 218
Apr 3, 2023 $ 0.0135
-2.06%
$ -- $ 208
Apr 2, 2023 $ 0.0137
+0.30%
$ -- $ 258
Apr 1, 2023 $ 0.0136
-0.74%
$ -- $ 215
Mar 31, 2023 $ 0.0137
+0.21%
$ -- $ 210
Mar 30, 2023 $ 0.0133
-2.03%
$ -- $ 218
Mar 29, 2023 $ 0.0136
+2.99%
$ -- $ 195
Mar 28, 2023 $ 0.0131
-4.45%
$ -- $ 221
Mar 27, 2023 $ 0.0137
+3.63%
$ -- $ 210
Mar 26, 2023 $ 0.0133
-2.93%
$ -- $ 249
Mar 25, 2023 $ 0.0137
+4.17%
$ -- $ 130
Mar 24, 2023 $ 0.0131
-5.06%
$ -- $ 14
Mar 23, 2023 $ 0.0138
-16.11%
$ -- $ 16
Mar 22, 2023 $ 0.0167
+19.64%
$ -- $ 10
Mar 21, 2023 $ 0.0168
+7.94%
$ -- $ 81
Mar 20, 2023 $ 0.0156
-1.13%
$ -- $ 42
Mar 19, 2023 $ 0.0159
+5.18%
$ -- $ 18
Mar 18, 2023 $ 0.0151
-1.57%
$ -- $ 29
Mar 17, 2023 $ 0.0154
-7.88%
$ -- $ 19
Mar 16, 2023 $ 0.0159
-3.87%
$ -- $ 14
Mar 15, 2023 $ 0.0166
+0.57%
$ -- $ 16
Mar 14, 2023 $ 0.0164
-3.43%
$ -- $ 20
Mar 13, 2023 $ 0.0167
+2.23%
$ -- $ 12
Mar 12, 2023 $ 0.0163
-2.08%
$ -- $ 13
Mar 11, 2023 $ 0.0168
+2.61%
$ -- $ 16
Mar 10, 2023 $ 0.0164
-0.71%
$ -- $ 15
Mar 9, 2023 $ 0.0165
-0.54%
$ -- $ 15
Mar 8, 2023 $ 0.0166
-2.38%
$ -- $ 57
Mar 7, 2023 $ 0.017
+4.45%
$ -- $ 24
Mar 6, 2023 $ 0.0163
-4.54%
$ -- $ 67
Mar 5, 2023 $ 0.017
-0.23%
$ -- $ 80
Mar 4, 2023 $ 0.0171
+0.31%
$ -- $ 80
Mar 3, 2023 $ 0.017
+4.07%
$ -- $ 63
Mar 2, 2023 $ 0.0164
-7.56%
$ -- $ 48
Mar 1, 2023 $ 0.0177
+5.38%
$ -- $ 55
Feb 28, 2023 $ 0.0174
+14.31%
$ -- $ 59
Feb 27, 2023 $ 0.0152
-22.27%
$ -- $ 462
Feb 26, 2023 $ 0.0196
+0.49%
$ -- $ 73
Feb 25, 2023 $ 0.0195
+1.99%
$ -- $ 65
Feb 24, 2023 $ 0.0191
+6.73%
$ -- $ 52
Feb 23, 2023 $ 0.0179
-1.50%
$ -- $ 350
Feb 22, 2023 $ 0.0182
-12.57%
$ -- $ 71
Feb 21, 2023 $ 0.0192
+7.84%
$ -- $ 312
Feb 20, 2023 $ 0.0191
+4.06%
$ -- $ 60