French Digital Reserve Historical Data

FDR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.237
-5.91%
$ -- $ 14,718
Mar 4, 2022 $ 0.259
-2.87%
$ -- $ 17,935
Mar 3, 2022 $ 0.264
-4.90%
$ -- $ 21,805
Mar 2, 2022 $ 0.303
+19.85%
$ -- $ 15,751
Mar 1, 2022 $ 0.233
-8.81%
$ -- $ 13,941
Feb 28, 2022 $ 0.259
+9.66%
$ -- $ 12,202
Feb 27, 2022 $ 0.254
+3.96%
$ -- $ 12,568
Feb 26, 2022 $ 0.249
+8.05%
$ -- $ 11,336
Feb 25, 2022 $ 0.253
+3.11%
$ -- $ 13,865
Feb 24, 2022 $ 0.264
+3.95%
$ -- $ 14,466
Feb 23, 2022 $ 0.269
+20.50%
$ -- $ 12,088
Feb 22, 2022 $ 0.226
-1.61%
$ -- $ 11,757
Feb 21, 2022 $ 0.231
-1.35%
$ -- $ 12,439
Feb 20, 2022 $ 0.264
-6.05%
$ -- $ 14,783
Feb 19, 2022 $ 0.287
-2.00%
$ -- $ 13,816
Feb 18, 2022 $ 0.259
+4.05%
$ -- $ 13,368
Feb 17, 2022 $ 0.247
-15.22%
$ -- $ 11,963
Feb 16, 2022 $ 0.297
+6.48%
$ -- $ 8,647
Feb 15, 2022 $ 0.261
+1.65%
$ -- $ 3,509
Feb 14, 2022 $ 0.256
-36.29%
$ -- $ 43,829
Feb 13, 2022 $ 0.401
+42.92%
$ -- $ 23,926
Feb 12, 2022 $ 0.263
-9.92%
$ -- $ 8,773
Feb 11, 2022 $ 0.27
-4.04%
$ -- $ 8,103
Feb 10, 2022 $ 0.294
+5.97%
$ -- $ 10,069
Feb 9, 2022 $ 0.269
-7.77%
$ -- $ 11,061
Feb 8, 2022 $ 0.293
-1.45%
$ -- $ 9,750
Feb 7, 2022 $ 0.3
+2.18%
$ -- $ 9,291
Feb 6, 2022 $ 0.292
-2.13%
$ -- $ 9,054
Feb 5, 2022 $ 0.297
+1.12%
$ -- $ 10,088
Feb 4, 2022 $ 0.3
+2.84%
$ -- $ 14,025
Feb 3, 2022 $ 0.292
+6.19%
$ -- $ 6,871
Feb 2, 2022 $ 0.275
+1.91%
$ -- $ 11,642
Feb 1, 2022 $ 0.272
-0.04%
$ -- $ 11,848
Jan 31, 2022 $ 0.267
+1.44%
$ -- $ 7,129
Jan 30, 2022 $ 0.262
+4.35%
$ -- $ 7,116
Jan 29, 2022 $ 0.262
-8.95%
$ -- $ 4,769
Jan 28, 2022 $ 0.289
+1.04%
$ -- $ 7,682
Jan 27, 2022 $ 0.297
-2.21%
$ -- $ 8,702
Jan 26, 2022 $ 0.303
-17.00%
$ -- $ 4,004
Jan 25, 2022 $ 0.365
+26.83%
$ -- $ 5,900
Jan 24, 2022 $ 0.288
+10.34%
$ -- $ 6,674
Jan 23, 2022 $ 0.252
-14.24%
$ -- $ 7,328
Jan 22, 2022 $ 0.288
-0.83%
$ -- $ 6,673
Jan 21, 2022 $ 0.29
-1.55%
$ -- $ 3,017
Jan 20, 2022 $ 0.295
-6.77%
$ -- $ 4,673
Jan 19, 2022 $ 0.321
+1.89%
$ -- $ 5,226
Jan 18, 2022 $ 0.292
+9.01%
$ -- $ 3,783
Jan 17, 2022 $ 0.289
+2.54%
$ -- $ 4,771
Jan 16, 2022 $ 0.294
-0.45%
$ -- $ 6,838
Jan 15, 2022 $ 0.291
+6.05%
$ -- $ 7,154