French Digital Reserve Historical Data

FDR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.302
+13.25%
$ -- $ 8,082
Jan 13, 2022 $ 0.284
+2.41%
$ -- $ 6,969
Jan 12, 2022 $ 0.292
+5.56%
$ -- $ 6,921
Jan 11, 2022 $ 0.277
+4.36%
$ -- $ 5,736
Jan 10, 2022 $ 0.265
-13.60%
$ -- $ 5,665
Jan 9, 2022 $ 0.307
+10.61%
$ -- $ 4,924
Jan 8, 2022 $ 0.278
-8.04%
$ -- $ 6,637
Jan 7, 2022 $ 0.302
-2.26%
$ -- $ 11,689
Jan 6, 2022 $ 0.308
+3.09%
$ -- $ 3,872
Jan 5, 2022 $ 0.301
-7.35%
$ -- $ 6,208
Jan 4, 2022 $ 0.311
-2.29%
$ -- $ 6,164
Jan 3, 2022 $ 0.323
+8.31%
$ -- $ 6,222
Jan 2, 2022 $ 0.301
-7.68%
$ -- $ 7,091
Jan 1, 2022 $ 0.3
-7.44%
$ -- $ 6,131
Dec 31, 2021 $ 0.332
-4.86%
$ -- $ 5,662
Dec 30, 2021 $ 0.349
+8.97%
$ -- $ 4,466
Dec 29, 2021 $ 0.305
-4.43%
$ -- $ 5,239
Dec 28, 2021 $ 0.319
-7.62%
$ -- $ 6,061
Dec 27, 2021 $ 0.344
-11.34%
$ -- $ 7,208
Dec 26, 2021 $ 0.388
+0.35%
$ -- $ 6,914
Dec 25, 2021 $ 0.387
-3.02%
$ -- $ 6,313
Dec 24, 2021 $ 0.398
+20.48%
$ -- $ 9,926
Dec 23, 2021 $ 0.358
-6.08%
$ -- $ 7,920
Dec 22, 2021 $ 0.384
-5.42%
$ -- $ 6,029
Dec 21, 2021 $ 0.408
+4.66%
$ -- $ 5,206
Dec 20, 2021 $ 0.405
+3.82%
$ -- $ 5,166
Dec 19, 2021 $ 0.39
+5.71%
$ -- $ 4,325
Dec 18, 2021 $ 0.408
+5.76%
$ -- $ 8,419
Dec 17, 2021 $ 0.385
-7.39%
$ -- $ 3,483
Dec 16, 2021 $ 0.374
-10.96%
$ -- $ 7,945
Dec 15, 2021 $ 0.42
+15.87%
$ -- $ 3,695
Dec 14, 2021 $ 0.362
-8.97%
$ -- $ 5,379
Dec 13, 2021 $ 0.392
-2.95%
$ -- $ 6,970
Dec 12, 2021 $ 0.405
+1.32%
$ -- $ 7,566
Dec 11, 2021 $ 0.428
+6.52%
$ -- $ 6,316
Dec 10, 2021 $ 0.4
+3.52%
$ -- $ 5,769
Dec 9, 2021 $ 0.386
+0.30%
$ -- $ 4,213
Dec 8, 2021 $ 0.396
+1.70%
$ -- $ 4,211
Dec 7, 2021 $ 0.409
+0.16%
$ -- $ 1,743
Dec 6, 2021 $ 0.408
+3.80%
$ -- $ 5,137
Dec 5, 2021 $ 0.393
-1.78%
$ -- $ 3,389
Dec 4, 2021 $ 0.401
-9.30%
$ -- $ 2,933
Dec 3, 2021 $ 0.442
-1.53%
$ -- $ 4,552
Dec 2, 2021 $ 0.446
+0.81%
$ -- $ 6,854
Dec 1, 2021 $ 0.442
-4.55%
$ -- $ 4,012
Nov 30, 2021 $ 0.464
-0.77%
$ -- $ 4,451
Nov 29, 2021 $ 0.467
-3.25%
$ -- $ 5,120
Nov 28, 2021 $ 0.491
+2.41%
$ -- $ 6,198
Nov 27, 2021 $ 0.476
+8.69%
$ -- $ 7,498
Nov 26, 2021 $ 0.438
-10.85%
$ -- $ 10,805