French Digital Reserve Historical Data

FDR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0184
-3.58%
$ -- $ 48
Feb 18, 2023 $ 0.0198
-2.31%
$ -- $ 714
Feb 17, 2023 $ 0.0202
-1.79%
$ -- $ 108
Feb 16, 2023 $ 0.0206
+1.10%
$ -- $ 185
Feb 15, 2023 $ 0.0204
-0.62%
$ -- $ 163
Feb 14, 2023 $ 0.0205
+0.98%
$ -- $ 183
Feb 13, 2023 $ 0.0203
+3.10%
$ -- $ 100
Feb 12, 2023 $ 0.0194
+0.13%
$ -- $ 0.1
Feb 11, 2023 $ 0.0194
-8.03%
$ -- $ 38
Feb 10, 2023 $ 0.0211
+8.31%
$ -- $ 23
Feb 9, 2023 $ 0.0195
-4.35%
$ -- $ 50
Feb 8, 2023 $ 0.0204
+0.54%
$ -- $ 169
Feb 7, 2023 $ 0.0203
+0.20%
$ -- $ 164
Feb 6, 2023 $ 0.0203
+6.68%
$ -- $ 158
Feb 5, 2023 $ 0.019
+7.51%
$ -- $ 136
Feb 4, 2023 $ 0.0195
-0.44%
$ -- $ 163
Feb 3, 2023 $ 0.0175
-11.36%
$ -- $ 145
Feb 2, 2023 $ 0.0206
+0.05%
$ -- $ 247
Feb 1, 2023 $ 0.0203
-1.13%
$ -- $ 257
Jan 31, 2023 $ 0.0205
+6.87%
$ -- $ 235
Jan 30, 2023 $ 0.021
-16.39%
$ -- $ 257
Jan 29, 2023 $ 0.0251
+3.63%
$ -- $ 250
Jan 28, 2023 $ 0.0232
-10.80%
$ -- $ 265
Jan 27, 2023 $ 0.0277
+17.09%
$ -- $ 255
Jan 26, 2023 $ 0.0268
+16.73%
$ -- $ 285
Jan 25, 2023 $ 0.0229
+4.03%
$ -- $ 298
Jan 24, 2023 $ 0.0218
-28.22%
$ -- $ 341
Jan 23, 2023 $ 0.0304
+18.06%
$ -- $ 247
Jan 22, 2023 $ 0.0269
+75.84%
$ -- $ 80
Jan 21, 2023 $ 0.0153
+1.62%
$ -- $ 0
Jan 20, 2023 $ 0.0151
+0.31%
$ -- $ 1
Jan 19, 2023 $ 0.015
-28.78%
$ -- $ 186
Jan 18, 2023 $ 0.0211
+0.31%
$ -- $ 1
Jan 17, 2023 $ 0.0215
+0.13%
$ -- $ 0
Jan 16, 2023 $ 0.0215
+0.09%
$ -- $ 3
Jan 15, 2023 $ 0.0215
-0.03%
$ -- $ 1
Jan 14, 2023 $ 0.0215
-0.02%
$ -- $ 26
Jan 13, 2023 $ 0.0214
-0.28%
$ -- $ 0
Jan 12, 2023 $ 0.0215
-38.30%
$ -- $ 7
Jan 11, 2023 $ 0.0348
+58.00%
$ -- $ 5
Jan 10, 2023 $ 0.022
-0.11%
$ -- $ 0
Jan 9, 2023 $ 0.022
+4.98%
$ -- $ 7
Jan 8, 2023 $ 0.021
-19.74%
$ -- $ 26
Jan 7, 2023 $ 0.0261
+0.05%
$ -- $ 14
Jan 6, 2023 $ 0.0261
+0.03%
$ -- $ 1
Jan 5, 2023 $ 0.0261
+0.07%
$ -- $ 1
Jan 4, 2023 $ 0.0261
-0.10%
$ -- $ 2
Jan 2, 2023 $ 0.0261
-0.02%
$ -- $ 0.1
Jan 1, 2023 $ 0.0261
-0.01%
$ -- $ 0.1
Dec 31, 2022 $ 0.0261
+0.02%
$ -- $ 1