Coinranking
French Digital Reserve Historical Data
FDR
Page 3
| Date | | |
|---|---|---|
| Feb 19, 2023 | $ 0.0184 | -3.58% |
| Feb 18, 2023 | $ 0.0198 | -2.31% |
| Feb 17, 2023 | $ 0.0202 | -1.79% |
| Feb 16, 2023 | $ 0.0206 | +1.10% |
| Feb 15, 2023 | $ 0.0204 | -0.62% |
| Feb 14, 2023 | $ 0.0205 | +0.98% |
| Feb 13, 2023 | $ 0.0203 | +3.10% |
| Feb 12, 2023 | $ 0.0194 | +0.13% |
| Feb 11, 2023 | $ 0.0194 | -8.03% |
| Feb 10, 2023 | $ 0.0211 | +8.31% |
| Feb 9, 2023 | $ 0.0195 | -4.35% |
| Feb 8, 2023 | $ 0.0204 | +0.54% |
| Feb 7, 2023 | $ 0.0203 | +0.20% |
| Feb 6, 2023 | $ 0.0203 | +6.68% |
| Feb 5, 2023 | $ 0.019 | +7.51% |
| Feb 4, 2023 | $ 0.0195 | -0.44% |
| Feb 3, 2023 | $ 0.0175 | -11.36% |
| Feb 2, 2023 | $ 0.0206 | +0.05% |
| Feb 1, 2023 | $ 0.0203 | -1.13% |
| Jan 31, 2023 | $ 0.0205 | +6.87% |
| Jan 30, 2023 | $ 0.021 | -16.39% |
| Jan 29, 2023 | $ 0.0251 | +3.63% |
| Jan 28, 2023 | $ 0.0232 | -10.80% |
| Jan 27, 2023 | $ 0.0277 | +17.09% |
| Jan 26, 2023 | $ 0.0268 | +16.73% |
| Jan 25, 2023 | $ 0.0229 | +4.03% |
| Jan 24, 2023 | $ 0.0218 | -28.22% |
| Jan 23, 2023 | $ 0.0304 | +18.06% |
| Jan 22, 2023 | $ 0.0269 | +75.84% |
| Jan 21, 2023 | $ 0.0153 | +1.62% |
| Jan 20, 2023 | $ 0.0151 | +0.31% |
| Jan 19, 2023 | $ 0.015 | -28.78% |
| Jan 18, 2023 | $ 0.0211 | +0.31% |
| Jan 17, 2023 | $ 0.0215 | +0.13% |
| Jan 16, 2023 | $ 0.0215 | +0.09% |
| Jan 15, 2023 | $ 0.0215 | -0.03% |
| Jan 14, 2023 | $ 0.0215 | -0.02% |
| Jan 13, 2023 | $ 0.0214 | -0.28% |
| Jan 12, 2023 | $ 0.0215 | -38.30% |
| Jan 11, 2023 | $ 0.0348 | +58.00% |
| Jan 10, 2023 | $ 0.022 | -0.11% |
| Jan 9, 2023 | $ 0.022 | +4.98% |
| Jan 8, 2023 | $ 0.021 | -19.74% |
| Jan 7, 2023 | $ 0.0261 | +0.05% |
| Jan 6, 2023 | $ 0.0261 | +0.03% |
| Jan 5, 2023 | $ 0.0261 | +0.07% |
| Jan 4, 2023 | $ 0.0261 | -0.10% |
| Jan 2, 2023 | $ 0.0261 | -0.02% |
| Jan 1, 2023 | $ 0.0261 | -0.01% |
| Dec 31, 2022 | $ 0.0261 | +0.02% |