Coinranking
French Digital Reserve Historical Data
FDR
Page 27
| Date | | |
|---|---|---|
| Oct 13, 2019 | $ 0.0188 | -3.98% |
| Oct 12, 2019 | $ 0.0196 | +0.48% |
| Oct 11, 2019 | $ 0.0195 | -2.02% |
| Oct 10, 2019 | $ 0.0199 | -5.25% |
| Oct 9, 2019 | $ 0.021 | +9.32% |
| Oct 8, 2019 | $ 0.0191 | -4.82% |
| Oct 7, 2019 | $ 0.0201 | +5.03% |
| Oct 6, 2019 | $ 0.0192 | -4.97% |
| Oct 5, 2019 | $ 0.0202 | -8.75% |
| Oct 4, 2019 | $ 0.0222 | -1.26% |
| Oct 3, 2019 | $ 0.0225 | -11.41% |
| Oct 2, 2019 | $ 0.0254 | +43.89% |
| Oct 1, 2019 | $ 0.0176 | -18.14% |
| Sep 30, 2019 | $ 0.0216 | -1.51% |
| Sep 29, 2019 | $ 0.0219 | +15.60% |
| Sep 28, 2019 | $ 0.0189 | -34.27% |
| Sep 27, 2019 | $ 0.0288 | +76.83% |
| Sep 26, 2019 | $ 0.0163 | +2.52% |
| Sep 25, 2019 | $ 0.0159 | -10.12% |
| Sep 24, 2019 | $ 0.0175 | -9.49% |
| Sep 23, 2019 | $ 0.0193 | +2.34% |
| Sep 21, 2019 | $ 0.0168 | -1.17% |
| Sep 20, 2019 | $ 0.017 | -9.11% |
| Sep 19, 2019 | $ 0.0187 | -20.05% |
| Sep 18, 2019 | $ 0.0234 | -32.06% |
| Sep 17, 2019 | $ 0.0344 | -0.02% |
| Sep 16, 2019 | $ 0.0344 | +0.98% |
| Sep 15, 2019 | $ 0.0341 | -2.17% |
| Sep 14, 2019 | $ 0.0348 | +6.69% |
| Sep 13, 2019 | $ 0.0326 | +0.58% |
| Sep 12, 2019 | $ 0.0321 | -0.23% |
| Sep 11, 2019 | $ 0.0321 | +0.53% |
| Sep 10, 2019 | $ 0.032 | -11.14% |
| Sep 9, 2019 | $ 0.036 | +32.09% |
| Sep 8, 2019 | $ 0.0272 | +12.53% |
| Sep 7, 2019 | $ 0.0242 | -5.58% |
| Sep 6, 2019 | $ 0.0256 | -14.97% |
| Sep 5, 2019 | $ 0.0302 | -0.73% |
| Sep 4, 2019 | $ 0.0303 | +12.19% |
| Sep 3, 2019 | $ 0.027 | +1.71% |
| Sep 2, 2019 | $ 0.0266 | +7.50% |
| Sep 1, 2019 | $ 0.0248 | -10.38% |
| Aug 31, 2019 | $ 0.0276 | +29.08% |
| Aug 30, 2019 | $ 0.0214 | +29.11% |
| Aug 29, 2019 | $ 0.0157 | -2.61% |
| Aug 28, 2019 | $ 0.0161 | -3.62% |
| Aug 27, 2019 | $ 0.0167 | -26.97% |
| Aug 26, 2019 | $ 0.0228 | -7.98% |
| Aug 25, 2019 | $ 0.0248 | -18.08% |
| Aug 24, 2019 | $ 0.0303 | +86.22% |