French Digital Reserve Historical Data

FDR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0162
-17.62%
$ -- $ 151
Aug 22, 2019 $ 0.022
+0.60%
$ -- $ 0
Aug 21, 2019 $ 0.0219
-8.72%
$ -- $ 6
Aug 20, 2019 $ 0.024
-12.76%
$ -- $ 2
Aug 19, 2019 $ 0.0273
+1.89%
$ -- $ 2
Aug 18, 2019 $ 0.0258
+0.63%
$ -- $ 9
Aug 17, 2019 $ 0.0256
-1.06%
$ -- $ 9
Aug 14, 2019 $ 0.0198
-3.57%
$ -- $ 2
Aug 13, 2019 $ 0.0205
-22.51%
$ -- $ 2
Aug 12, 2019 $ 0.0265
-22.09%
$ -- $ 38
Aug 11, 2019 $ 0.034
+1.11%
$ -- $ 5
Aug 10, 2019 $ 0.0337
-15.00%
$ -- $ 2
Aug 9, 2019 $ 0.0397
+0.69%
$ -- $ 165
Aug 8, 2019 $ 0.0259
-0.68%
$ -- $ 22
Aug 7, 2019 $ 0.0261
+4.01%
$ -- $ 22
Aug 6, 2019 $ 0.0251
-14.07%
$ -- $ 34
Aug 5, 2019 $ 0.0355
+5.53%
$ -- $ 3
Aug 4, 2019 $ 0.0337
+0.42%
$ -- $ 25
Aug 3, 2019 $ 0.0338
+2.84%
$ -- $ 0
Aug 2, 2019 $ 0.0329
+27.72%
$ -- $ 19
Aug 1, 2019 $ 0.0257
+21.09%
$ -- $ 135
Jul 31, 2019 $ 0.0213
+51.13%
$ -- $ 216
Jul 30, 2019 $ 0.013
+0.50%
$ -- $ 1
Jul 29, 2019 $ 0.013
-1.09%
$ -- $ 1
Jul 28, 2019 $ 0.0134
+0.62%
$ -- $ 0
Jul 27, 2019 $ 0.0133
-2.07%
$ -- $ 0
Jul 26, 2019 $ 0.0136
+0.20%
$ -- $ 0
Jul 25, 2019 $ 0.0135
+0.59%
$ -- $ 2
Jul 24, 2019 $ 0.0135
-24.08%
$ -- $ 63
Jul 23, 2019 $ 0.0144
-3.05%
$ -- $ 4
Jul 22, 2019 $ 0.0148
-10.45%
$ -- $ 4
Jul 21, 2019 $ 0.0166
-11.24%
$ -- $ 4
Jul 20, 2019 $ 0.0187
+0.39%
$ -- $ 7
Jul 19, 2019 $ 0.0186
-12.93%
$ -- $ 18
Jul 18, 2019 $ 0.0214
+33.41%
$ -- $ 150
Jul 17, 2019 $ 0.016
+25.24%
$ -- $ 0.01
Jul 16, 2019 $ 0.0128
-16.14%
$ -- $ 29
Jul 15, 2019 $ 0.0153
-28.22%
$ -- $ 162
Jul 14, 2019 $ 0.0212
+24.55%
$ -- $ 35
Jul 13, 2019 $ 0.0171
-2.97%
$ -- $ 2
Jul 12, 2019 $ 0.0176
-6.71%
$ -- $ 372
Jul 11, 2019 $ 0.0188
-5.45%
$ -- $ 57
Jul 10, 2019 $ 0.0199
-28.00%
$ -- $ 27
Jul 9, 2019 $ 0.0205
+1.99%
$ -- $ 52
Jul 8, 2019 $ 0.0201
+3.20%
$ -- $ 51
Jul 7, 2019 $ 0.0193
+2.58%
$ -- $ 1
Jul 6, 2019 $ 0.0188
+1.93%
$ -- $ 2
Jul 5, 2019 $ 0.0185
+0.16%
$ -- $ 19
Jul 4, 2019 $ 0.0184
-5.29%
$ -- $ 12
Jul 3, 2019 $ 0.0194
+9.76%
$ -- $ 20