French Digital Reserve Historical Data

FDR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0177
+1.48%
$ -- $ 9
Jul 1, 2019 $ 0.0175
-2.75%
$ -- $ 9
Jun 30, 2019 $ 0.018
-8.21%
$ -- $ 12
Jun 29, 2019 $ 0.0196
-2.50%
$ -- $ 23
Jun 28, 2019 $ 0.0201
+7.95%
$ -- $ 226
Jun 27, 2019 $ 0.0186
-13.25%
$ -- $ 468
Jun 26, 2019 $ 0.0214
+14.43%
$ -- $ 20
Jun 25, 2019 $ 0.0187
+5.95%
$ -- $ 658
Jun 24, 2019 $ 0.0177
+5.79%
$ -- $ 128
Jun 23, 2019 $ 0.0167
+5.16%
$ -- $ 60
Jun 22, 2019 $ 0.0159
-11.20%
$ -- $ 246
Jun 21, 2019 $ 0.0179
-5.29%
$ -- $ 333
Jun 20, 2019 $ 0.0189
+26.10%
$ -- $ 62
Jun 19, 2019 $ 0.015
-8.95%
$ -- $ 25
Jun 18, 2019 $ 0.0165
-10.79%
$ -- $ 367
Jun 17, 2019 $ 0.0184
-4.77%
$ -- $ 93
Jun 14, 2019 $ 0.0214
+31.65%
$ -- $ 0
Jun 13, 2019 $ 0.0162
+1.44%
$ -- $ 36
Jun 12, 2019 $ 0.016
-29.64%
$ -- $ 437
Jun 11, 2019 $ 0.0227
-4.72%
$ -- $ 69
Jun 10, 2019 $ 0.0239
-0.36%
$ -- $ 57
Jun 9, 2019 $ 0.024
-28.22%
$ -- $ 4
Jun 8, 2019 $ 0.0334
+44.34%
$ -- $ 295
Jun 7, 2019 $ 0.0231
+1.47%
$ -- $ 37
Jun 6, 2019 $ 0.0228
-0.07%
$ -- $ 112
Jun 5, 2019 $ 0.0228
+1.64%
$ -- $ 10
Jun 4, 2019 $ 0.0224
-6.19%
$ -- $ 72
Jun 3, 2019 $ 0.0239
-16.25%
$ -- $ 64
Jun 2, 2019 $ 0.0285
+9.75%
$ -- $ 10
Jun 1, 2019 $ 0.026
+5.42%
$ -- $ 253
May 31, 2019 $ 0.0247
+0.21%
$ -- $ 1
May 30, 2019 $ 0.0246
-0.88%
$ -- $ 4
May 29, 2019 $ 0.0248
-2.92%
$ -- $ 1,335
May 28, 2019 $ 0.0256
-18.07%
$ -- $ 84
May 27, 2019 $ 0.0312
+23.12%
$ -- $ 23
May 26, 2019 $ 0.0254
+5.21%
$ -- $ 233
May 25, 2019 $ 0.0241
-14.19%
$ -- $ 82
May 24, 2019 $ 0.0281
-10.39%
$ -- $ 1,903
May 23, 2019 $ 0.0314
+36.89%
$ -- $ 73
May 22, 2019 $ 0.0227
-1.38%
$ -- $ 2
May 21, 2019 $ 0.023
+0.44%
$ -- $ 2
May 20, 2019 $ 0.0229
-1.95%
$ -- $ 103
May 19, 2019 $ 0.0233
-7.50%
$ -- $ 83
May 18, 2019 $ 0.0252
-13.08%
$ -- $ 1,148
May 17, 2019 $ 0.029
-37.74%
$ -- $ 1,007
May 16, 2019 $ 0.0466
+44.27%
$ -- $ 2,164
May 15, 2019 $ 0.0323
-28.11%
$ -- $ 1,064
May 14, 2019 $ 0.045
-4.15%
$ -- $ 3,306
May 13, 2019 $ 0.0469
-20.78%
$ -- $ 3,061
May 12, 2019 $ 0.0592
+17.45%
$ -- $ 3,602