万里马 Historical Data

万里马
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000218
-3.78%
$ 216,519 $ 1,093
Jun 29 $ 0.000228
+6.06%
$ 228,015 $ 4,219
Jun 22 $ 0.000215
-4.69%
$ -- $ 515
Jun 15 $ 0.000223
-6.24%
$ -- $ 812
Jun 8 $ 0.000237
+2.45%
$ 231,617 $ 5,985
Jun 1 $ 0.000218
-16.06%
$ 225,942 $ 3,778
May 25 $ 0.000268
+3.83%
$ 262,501 $ 5,644
May 18 $ 0.000259
-3.49%
$ 254,880 $ 2,153
May 11 $ 0.000256
+15.08%
$ 272,935 $ 12,733
May 4 $ 0.000235
-18.80%
$ 220,787 $ 8,290
Apr 27 $ 0.000276
-0.76%
$ 288,514 $ 409
Apr 20 $ 0.0003
+1.71%
$ -- $ 15,332
Apr 13 $ 0.000309
+23.49%
$ 292,618 $ 40,414
Apr 6 $ 0.000259
+5.76%
$ 248,208 $ 7,104
Mar 30 $ 0.00025
-5.05%
$ 243,746 $ 2,328
Mar 23 $ 0.000264
-10.13%
$ 265,957 $ 25,260
Mar 16 $ 0.000294
+61.02%
$ 294,160 $ 53,058
Mar 9 $ 0.000187
-2.24%
$ -- $ 12,506
Mar 2 $ 0.000197
+106.50%
$ -- $ 36,301
Feb 23 $ 0.0000978
-3.76%
$ -- $ 20,766
Feb 16 $ 0.000103
-6.59%
$ -- $ 23,593
Feb 9 $ 0.000128
-35.08%
$ 109,977 $ 734,095
Download