万里马 Historical Data

万里马 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000324
+0.01%
$ 324,258 $ 4,979
Apr 21, 11 AM $ 0.000324
-0.11%
$ 324,403 $ 5,065
Apr 21, 10 AM $ 0.000325
+0.14%
$ 324,633 $ 4,855
Apr 21, 9 AM $ 0.000324
+4.91%
$ 324,138 $ 3,887
Apr 21, 8 AM $ 0.000309
-1.53%
$ 308,881 $ 3,105
Apr 21, 7 AM $ 0.000314
+3.76%
$ 313,959 $ 2,694
Apr 21, 6 AM $ 0.000304
+0.50%
$ 303,731 $ 1,416
Apr 21, 5 AM $ 0.000302
+0.00%
$ 301,787 $ 1,354
Apr 21, 4 AM $ 0.000302
-0.10%
$ 301,651 $ 1,309
Apr 20, 3 PM $ 0.000305
+0.23%
$ 304,793 $ 1,977
Apr 20, 1 PM $ 0.000301
+0.12%
$ 300,950 $ 1,845
Apr 20, 12 PM $ 0.000301
+0.38%
$ 301,002 $ 1,891
Apr 20, 11 AM $ 0.0003
+0.00%
$ 299,727 $ 1,625
Apr 20, 9 AM $ 0.000292
-1.15%
$ 291,660 $ 1,561
Apr 19, 9 PM $ 0.000293
-0.25%
$ 292,618 $ 3,702
Apr 19, 8 PM $ 0.000293
-0.61%
$ 292,795 $ 3,649
Apr 19, 7 PM $ 0.000294
+0.11%
$ 294,379 $ 3,617
Apr 19, 6 PM $ 0.000297
+0.40%
$ 296,691 $ 3,693
Apr 19, 12 PM $ 0.0003
+0.65%
$ 300,386 $ 5,759
Apr 19, 10 AM $ 0.000295
+0.00%
$ 294,750 $ 6,475
Apr 19, 9 AM $ 0.000295
-0.07%
$ 294,717 $ 6,546
Apr 19, 8 AM $ 0.000296
-1.32%
$ 295,577 $ 6,802
Apr 19, 6 AM $ 0.000302
-0.42%
$ 302,182 $ 7,801
Apr 19, 5 AM $ 0.000303
+2.03%
$ 303,018 $ 6,901
Apr 19, 4 AM $ 0.000297
-3.08%
$ 297,247 $ 7,367
Apr 19, 3 AM $ 0.000304
+0.10%
$ 304,062 $ 9,076
Apr 19, 2 AM $ 0.000304
-0.97%
$ 303,759 $ 8,959
Apr 19, 1 AM $ 0.000312
+0.00%
$ 311,713 $ 9,005
Apr 19, 12 AM $ 0.000311
+0.62%
$ 311,455 $ 9,028
Apr 18, 9 PM $ 0.000309
-0.38%
$ 309,075 $ 9,215
Apr 18, 7 PM $ 0.000309
-0.20%
$ 309,070 $ 9,288
Apr 18, 6 PM $ 0.000309
-1.22%
$ 309,351 $ 9,226
Apr 18, 4 PM $ 0.000314
-0.40%
$ 314,500 $ 9,099
Apr 18, 3 PM $ 0.000316
-2.86%
$ 316,361 $ 9,161
Apr 18, 2 PM $ 0.000325
+3.16%
$ 325,350 $ 8,898
Apr 18, 1 PM $ 0.000313
+0.00%
$ 313,329 $ 11,268
Apr 18, 12 PM $ 0.000312
+1.27%
$ 312,126 $ 11,979
Apr 18, 11 AM $ 0.00031
+0.96%
$ 310,069 $ 10,985
Apr 18, 10 AM $ 0.000306
-0.46%
$ 305,801 $ 10,960
Apr 18, 9 AM $ 0.000307
-2.77%
$ 307,025 $ 10,965
Apr 18, 8 AM $ 0.000315
-2.73%
$ 315,339 $ 10,774
Apr 18, 7 AM $ 0.000329
+3.30%
$ 328,638 $ 10,747
Apr 18, 5 AM $ 0.000322
-0.33%
$ 322,388 $ 9,551
Apr 18, 4 AM $ 0.000324
+7.14%
$ 323,812 $ 8,534
Apr 18, 12 AM $ 0.000301
-3.16%
$ 300,504 $ 6,070
Apr 17, 11 PM $ 0.000311
+0.30%
$ 310,556 $ 5,732
Apr 17, 4 PM $ 0.000309
+1.11%
$ 308,657 $ 6,453
Apr 17, 3 PM $ 0.000307
+0.75%
$ 307,098 $ 5,738
Apr 17, 2 PM $ 0.000305
-0.29%
$ 304,957 $ 5,625
Apr 17, 1 PM $ 0.000307
+5.24%
$ 306,905 $ 5,500