万里马 Historical Data

万里马 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000307
+5.24%
$ 306,905 $ 5,500
Apr 17, 12 PM $ 0.000291
+0.00%
$ 291,015 $ 1,810
Apr 17, 8 AM $ 0.000287
+0.00%
$ 287,341 $ 3,073
Apr 17, 5 AM $ 0.000288
+0.00%
$ 288,377 $ 3,103
Apr 17, 4 AM $ 0.000288
+0.64%
$ 287,922 $ 3,152
Apr 17, 3 AM $ 0.000286
+0.21%
$ 285,920 $ 2,980
Apr 16, 11 PM $ 0.000286
-0.10%
$ 285,764 $ 4,318
Apr 16, 10 PM $ 0.000285
+0.00%
$ 285,325 $ 4,287
Apr 16, 8 PM $ 0.000283
+0.00%
$ 283,251 $ 4,352
Apr 16, 6 PM $ 0.000283
+0.00%
$ 282,657 $ 4,604
Apr 16, 5 PM $ 0.000284
+0.00%
$ 284,343 $ 4,333
Apr 16, 2 PM $ 0.000281
-1.98%
$ 280,550 $ 5,532
Apr 16, 1 PM $ 0.000286
-0.64%
$ 286,493 $ 6,233
Apr 16, 12 PM $ 0.00029
-1.06%
$ 290,088 $ 5,987
Apr 16, 11 AM $ 0.000293
-0.21%
$ 293,340 $ 7,106
Apr 16, 10 AM $ 0.000291
-2.92%
$ 290,820 $ 8,075
Apr 16, 9 AM $ 0.000298
+2.77%
$ 297,936 $ 10,348
Apr 16, 7 AM $ 0.000296
+0.00%
$ 296,239 $ 15,924
Apr 16, 4 AM $ 0.000292
-0.34%
$ 291,991 $ 16,479
Apr 16, 2 AM $ 0.000297
-1.85%
$ 296,660 $ 16,548
Apr 16, 1 AM $ 0.000303
-1.28%
$ 303,374 $ 17,396
Apr 16, 12 AM $ 0.000306
+2.49%
$ 306,432 $ 17,606
Apr 15, 11 PM $ 0.0003
+0.50%
$ 299,588 $ 16,566
Apr 15, 10 PM $ 0.000294
+0.00%
$ 294,010 $ 16,564
Apr 15, 8 PM $ 0.000295
-0.29%
$ 295,182 $ 15,847
Apr 15, 7 PM $ 0.000295
-0.72%
$ 295,329 $ 15,894
Apr 15, 3 PM $ 0.000305
+0.00%
$ 305,431 $ 17,242
Apr 15, 2 PM $ 0.0003
-1.92%
$ 300,476 $ 16,807
Apr 15, 1 PM $ 0.000304
+0.39%
$ 304,469 $ 16,175
Apr 15, 12 PM $ 0.000307
-0.03%
$ 307,101 $ 16,114
Apr 15, 11 AM $ 0.000307
-3.35%
$ 306,854 $ 15,684
Apr 15, 10 AM $ 0.000317
-0.76%
$ 317,471 $ 15,213
Apr 15, 9 AM $ 0.000321
+6.12%
$ 320,810 $ 12,389
Apr 15, 8 AM $ 0.000303
+4.60%
$ 302,914 $ 7,866
Apr 15, 7 AM $ 0.000289
+1.21%
$ 289,121 $ 4,055
Apr 15, 6 AM $ 0.000285
-0.04%
$ 285,180 $ 3,623
Apr 15, 5 AM $ 0.000284
+0.00%
$ 283,846 $ 3,911
Apr 15, 4 AM $ 0.000284
+0.00%
$ 283,827 $ 3,873
Apr 15, 3 AM $ 0.000284
+0.00%
$ 284,294 $ 3,857
Apr 15, 2 AM $ 0.000289
+2.30%
$ 289,212 $ 3,954
Apr 15, 1 AM $ 0.000283
+0.97%
$ 282,755 $ 3,162
Apr 14, 11 PM $ 0.00028
+0.00%
$ 279,883 $ 3,141
Apr 14, 10 PM $ 0.00028
+0.34%
$ 279,538 $ 3,123
Apr 14, 4 PM $ 0.000279
-0.52%
$ 278,593 $ 2,978
Apr 14, 3 PM $ 0.000279
+0.56%
$ 278,939 $ 2,424
Apr 14, 2 PM $ 0.000276
+0.44%
$ 275,804 $ 1,845
Apr 14, 10 AM $ 0.000273
+0.00%
$ 272,709 $ 1,958
Apr 14, 9 AM $ 0.000271
+0.33%
$ 271,205 $ 1,930
Apr 14, 8 AM $ 0.000269
-0.04%
$ 269,379 $ 1,616
Apr 14, 7 AM $ 0.000265
+0.05%
$ 265,221 $ 1,467