万里马 Historical Data

万里马 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000136
-7.03%
$ 136,411 $ 376,720
Feb 10, 3 AM $ 0.000146
+16.27%
$ 146,089 $ 364,411
Feb 10, 2 AM $ 0.000124
+8.86%
$ 124,474 $ 333,123
Feb 10, 1 AM $ 0.000115
+5.52%
$ 114,620 $ 327,522
Feb 10, 12 AM $ 0.000108
-1.00%
$ 107,969 $ 317,367
Feb 9, 11 PM $ 0.000109
-1.76%
$ 106,970 $ 316,862
Feb 9, 10 PM $ 0.000111
+0.00%
$ -- $ 317,202
Feb 9, 9 PM $ 0.000112
-2.74%
$ -- $ 315,336
Feb 9, 8 PM $ 0.000113
+0.00%
$ -- $ 317,427
Feb 9, 7 PM $ 0.000111
-0.89%
$ -- $ 317,802
Feb 9, 6 PM $ 0.000113
-0.46%
$ -- $ 316,485
Feb 9, 5 PM $ 0.000113
+0.97%
$ -- $ 316,783
Feb 9, 4 PM $ 0.000115
+4.64%
$ -- $ 314,071
Feb 9, 3 PM $ 0.00011
-4.41%
$ -- $ 309,468
Feb 9, 2 PM $ 0.000116
+1.50%
$ -- $ 301,623
Feb 9, 1 PM $ 0.000114
-6.69%
$ -- $ 291,647
Feb 9, 12 PM $ 0.000122
-3.70%
$ -- $ 290,751
Feb 9, 11 AM $ 0.000127
-2.91%
$ -- $ 287,482
Feb 9, 10 AM $ 0.000129
+0.71%
$ -- $ 285,710
Feb 9, 9 AM $ 0.000128
-6.84%
$ -- $ 286,833
Feb 9, 8 AM $ 0.00014
-6.50%
$ -- $ 279,173
Feb 9, 7 AM $ 0.00015
-1.73%
$ -- $ 277,062
Feb 9, 6 AM $ 0.000149
-4.75%
$ -- $ 271,033
Feb 9, 5 AM $ 0.000156
-4.19%
$ -- $ 266,513
Feb 9, 4 AM $ 0.000162
-4.99%
$ -- $ 259,134
Feb 9, 3 AM $ 0.000182
-3.53%
$ -- $ 253,373
Feb 9, 2 AM $ 0.000187
+13.77%
$ -- $ 253,854
Feb 9, 1 AM $ 0.000164
-15.63%
$ -- $ 219,871
Feb 9, 12 AM $ 0.000195
-1.46%
$ -- $ 185,553
Feb 8, 11 PM $ 0.000197
+36.41%
$ -- $ 122,830
Feb 8, 10 PM $ 0.000141
+17.03%
$ -- $ 75,183
Download