万里马 Historical Data

万里马 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000268
+0.13%
$ 267,647 $ 1,291
Apr 14, 5 AM $ 0.000267
-0.36%
$ 267,230 $ 1,001
Apr 14, 3 AM $ 0.000272
+0.45%
$ 271,904 $ 1,027
Apr 14, 2 AM $ 0.000267
-0.60%
$ 267,003 $ 972
Apr 14, 1 AM $ 0.000268
+0.00%
$ 267,905 $ 1,287
Apr 13, 11 PM $ 0.000268
-0.26%
$ 267,616 $ 1,443
Apr 13, 10 PM $ 0.000267
+0.00%
$ 266,623 $ 1,234
Apr 13, 6 PM $ 0.000264
+0.10%
$ 264,052 $ 1,349
Apr 13, 4 PM $ 0.00026
+0.00%
$ 259,854 $ 1,129
Apr 13, 1 PM $ 0.000257
+0.00%
$ 257,425 $ 1,330
Apr 13, 11 AM $ 0.000257
-0.59%
$ 256,922 $ 1,449
Apr 13, 8 AM $ 0.000259
+0.00%
$ 258,696 $ 1,488
Apr 13, 5 AM $ 0.000258
+0.00%
$ 257,919 $ 1,471
Apr 13, 3 AM $ 0.000256
-0.41%
$ 255,667 $ 1,401
Apr 13, 2 AM $ 0.000258
+0.34%
$ 258,165 $ 1,278
Apr 13, 1 AM $ 0.000253
+0.00%
$ 252,782 $ 1,175
Apr 13, 12 AM $ 0.000254
+1.46%
$ 253,940 $ 1,035
Apr 12, 7 PM $ 0.000248
-0.79%
$ 248,208 $ 666
Apr 12, 2 PM $ 0.00025
+0.24%
$ 249,601 $ 622
Apr 12, 12 PM $ 0.000253
+0.21%
$ 252,986 $ 339
Apr 12, 11 AM $ 0.000253
+0.72%
$ 252,797 $ 391
Apr 12, 10 AM $ 0.000253
+0.00%
$ 253,108 $ 332
Apr 12, 9 AM $ 0.000254
+0.00%
$ 253,804 $ 313
Apr 11, 6 PM $ 0.000259
+0.00%
$ 258,715 $ 647
Apr 11, 3 PM $ 0.000258
+0.00%
$ 257,546 $ 812
Apr 11, 1 PM $ 0.000261
-0.05%
$ 261,272 $ 802
Apr 11, 12 PM $ 0.000261
+0.93%
$ 260,737 $ 912
Apr 11, 9 AM $ 0.000259
+0.35%
$ 259,363 $ 777
Apr 11, 2 AM $ 0.000253
-0.50%
$ 253,402 $ 797
Apr 10, 9 PM $ 0.000257
-0.50%
$ 256,545 $ 487
Apr 10, 5 PM $ 0.000251
+0.00%
$ 250,548 $ 262
Apr 10, 3 AM $ 0.000251
-0.27%
$ 251,325 $ 595
Apr 9, 5 PM $ 0.00025
-0.80%
$ 250,321 $ 2,021
Apr 9, 6 AM $ 0.00025
+0.00%
$ 249,999 $ 3,130
Apr 9, 5 AM $ 0.000249
-0.60%
$ 249,261 $ 3,137
Apr 9, 4 AM $ 0.000251
+0.16%
$ 251,392 $ 3,146
Apr 9, 3 AM $ 0.000251
-0.95%
$ 251,123 $ 2,874
Apr 9, 2 AM $ 0.000254
-0.24%
$ 254,042 $ 2,781
Apr 9, 1 AM $ 0.000255
-0.78%
$ 254,968 $ 2,720
Apr 8, 10 PM $ 0.00026
+0.00%
$ 259,621 $ 2,814
Apr 8, 8 PM $ 0.000259
-1.19%
$ 258,870 $ 2,786
Apr 8, 7 PM $ 0.000262
+1.94%
$ 262,020 $ 2,692
Apr 8, 6 PM $ 0.000256
+0.52%
$ 256,319 $ 2,021
Apr 8, 2 PM $ 0.000256
+0.00%
$ 255,899 $ 1,638
Apr 8, 1 PM $ 0.000256
-0.73%
$ 255,606 $ 1,670
Apr 8, 12 PM $ 0.000257
-0.23%
$ 256,517 $ 2,103
Apr 8, 10 AM $ 0.000254
-0.57%
$ 253,726 $ 1,975
Apr 8, 8 AM $ 0.000255
+0.22%
$ 255,295 $ 1,758
Apr 8, 6 AM $ 0.000256
+2.40%
$ 256,488 $ 1,355
Apr 8, 5 AM $ 0.00025
-0.37%
$ 250,116 $ 938