万里马 Historical Data

万里马 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000253
+0.19%
$ 253,044 $ 866
Apr 8, 3 AM $ 0.000249
-0.86%
$ 248,575 $ 835
Apr 8, 2 AM $ 0.000253
+0.00%
$ 252,821 $ 507
Apr 7, 6 PM $ 0.000245
+0.00%
$ -- $ 678
Apr 7, 3 PM $ 0.000248
+0.00%
$ 248,077 $ 650
Apr 7, 2 PM $ 0.000244
-2.11%
$ 244,137 $ 630
Apr 7, 1 PM $ 0.00025
+0.00%
$ 249,654 $ 504
Apr 7, 12 PM $ 0.000249
+0.93%
$ 248,690 $ 505
Apr 6, 9 AM $ 0.000251
+0.26%
$ 251,174 $ 455
Apr 6, 12 AM $ 0.000245
+0.00%
$ 244,618 $ 412
Apr 5, 11 PM $ 0.000244
+0.06%
$ 243,746 $ 383
Apr 5, 3 PM $ 0.000243
-0.75%
$ 243,113 $ 239
Apr 5, 2 PM $ 0.000248
-0.78%
$ 248,378 $ 180
Apr 5, 1 PM $ 0.000252
+0.00%
$ 251,778 $ 160
Apr 5, 9 AM $ 0.000248
-0.20%
$ 247,828 $ 65
Apr 2, 10 AM $ 0.00025
-0.67%
$ 249,643 $ 255
Apr 1, 4 AM $ 0.000265
+0.00%
$ 264,951 $ 480
Apr 1, 2 AM $ 0.000265
+0.00%
$ 265,464 $ 673
Mar 31, 7 PM $ 0.000266
+0.00%
$ 265,597 $ 687
Mar 31, 6 PM $ 0.000265
+0.06%
$ 265,481 $ 671
Mar 31, 9 AM $ 0.000259
-1.77%
$ 258,765 $ 864
Mar 31, 4 AM $ 0.000266
+0.18%
$ 265,816 $ 917
Mar 31, 3 AM $ 0.000267
-1.60%
$ 266,700 $ 890
Mar 31, 12 AM $ 0.000266
+0.00%
$ 265,811 $ 854
Mar 30, 7 PM $ 0.000266
-0.33%
$ 265,634 $ 906
Mar 30, 2 PM $ 0.00027
+0.00%
$ 269,801 $ 946
Mar 30, 11 AM $ 0.000272
-0.12%
$ 271,928 $ 1,168
Mar 30, 10 AM $ 0.000275
+0.00%
$ 275,208 $ 1,879
Mar 30, 9 AM $ 0.000275
+1.28%
$ 275,047 $ 1,832
Mar 30, 7 AM $ 0.000268
+0.13%
$ 267,638 $ 1,848
Mar 30, 1 AM $ 0.00027
+2.62%
$ 269,803 $ 2,016
Mar 29, 9 PM $ 0.000266
-0.09%
$ 265,957 $ 1,905
Mar 29, 1 PM $ 0.000265
+0.00%
$ 265,149 $ 1,811
Mar 29, 12 PM $ 0.000267
-1.55%
$ 266,885 $ 1,813
Mar 29, 11 AM $ 0.000271
+0.74%
$ 270,692 $ 1,670
Mar 29, 10 AM $ 0.000269
+2.06%
$ 268,647 $ 1,251
Mar 29, 9 AM $ 0.000263
+0.00%
$ 262,501 $ 713
Mar 29, 8 AM $ 0.000264
+0.00%
$ 263,509 $ 529
Mar 29, 7 AM $ 0.000263
-0.56%
$ 263,452 $ 503
Mar 29, 6 AM $ 0.000265
+0.00%
$ 264,529 $ 433
Mar 29, 5 AM $ 0.000265
+0.00%
$ 264,516 $ 419
Mar 29, 3 AM $ 0.000267
+1.38%
$ 267,266 $ 404
Mar 28, 8 AM $ 0.000264
+0.00%
$ 263,519 $ 345
Mar 28, 3 AM $ 0.000263
+0.00%
$ 262,821 $ 1,080
Mar 28, 2 AM $ 0.000263
-0.23%
$ 263,317 $ 1,621
Mar 28, 1 AM $ 0.000266
+0.00%
$ 265,935 $ 1,620
Mar 27, 6 PM $ 0.000265
+0.00%
$ 264,857 $ 1,726
Mar 27, 3 PM $ 0.000265
-0.11%
$ 264,802 $ 1,854
Mar 27, 12 PM $ 0.000267
+0.00%
$ 266,755 $ 1,735
Mar 27, 9 AM $ 0.000271
+0.00%
$ 270,571 $ 1,998