万里马 Historical Data

万里马 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000335
-0.24%
$ 335,040 $ 11,883
Mar 23, 3 PM $ 0.000337
+0.26%
$ 336,940 $ 11,504
Mar 23, 2 PM $ 0.000336
+4.91%
$ 335,998 $ 9,109
Mar 23, 1 PM $ 0.000319
+1.20%
$ 319,390 $ 5,372
Mar 23, 12 PM $ 0.000316
+1.63%
$ 315,656 $ 5,085
Mar 23, 11 AM $ 0.000312
+2.24%
$ 311,608 $ 4,192
Mar 23, 10 AM $ 0.000305
+4.46%
$ 305,072 $ 2,658
Mar 23, 9 AM $ 0.000292
-1.88%
$ 291,947 $ 1,137
Mar 23, 8 AM $ 0.000298
+0.93%
$ 297,694 $ 789
Mar 23, 7 AM $ 0.000295
+0.57%
$ 294,917 $ 826
Mar 23, 3 AM $ 0.000293
+0.00%
$ 293,221 $ 494
Mar 22, 8 PM $ 0.000294
-0.07%
$ 294,160 $ 521
Mar 22, 4 PM $ 0.000291
-0.01%
$ 291,268 $ 530
Mar 22, 3 PM $ 0.000292
-0.72%
$ 292,015 $ 669
Mar 22, 8 AM $ 0.000296
+0.00%
$ 296,389 $ 417
Mar 21, 5 PM $ 0.0003
+0.46%
$ 299,793 $ 665
Mar 21, 12 PM $ 0.0003
+0.00%
$ 299,967 $ 776
Mar 21, 11 AM $ 0.000301
-0.69%
$ 300,907 $ 696
Mar 21, 10 AM $ 0.000303
+0.00%
$ 303,302 $ 684
Mar 21, 9 AM $ 0.000308
+0.00%
$ 307,902 $ 666
Mar 21, 8 AM $ 0.000307
+0.12%
$ 306,817 $ 661
Mar 21, 7 AM $ 0.000307
-0.17%
$ 306,750 $ 707
Mar 21, 12 AM $ 0.000304
+0.35%
$ 303,883 $ 819
Mar 20, 10 PM $ 0.000302
+0.00%
$ 301,946 $ 764
Mar 20, 4 PM $ 0.000298
+0.57%
$ 297,507 $ 804
Mar 20, 3 PM $ 0.000298
-0.10%
$ 298,395 $ 379
Mar 20, 10 AM $ 0.000302
+0.00%
$ 301,696 $ 560
Mar 20, 8 AM $ 0.0003
-1.07%
$ 299,511 $ 568
Mar 20, 6 AM $ 0.000304
+0.00%
$ 303,871 $ 11,722
Mar 20, 3 AM $ 0.000304
+1.83%
$ 304,227 $ 49,659
Mar 20, 2 AM $ 0.000303
+0.00%
$ 303,258 $ 49,411
Mar 20, 1 AM $ 0.000304
+0.03%
$ 303,537 $ 49,398
Mar 20, 12 AM $ 0.000297
+0.00%
$ 297,202 $ 49,303
Mar 19, 6 PM $ 0.000302
+0.00%
$ 302,450 $ 49,296
Mar 19, 2 PM $ 0.000305
+0.00%
$ 305,449 $ 49,299
Mar 19, 1 PM $ 0.000307
+0.00%
$ 306,648 $ 49,375
Mar 19, 12 PM $ 0.000308
+0.00%
$ 308,464 $ 49,533
Mar 19, 10 AM $ 0.00031
+0.00%
$ 310,256 $ 50,301
Mar 19, 9 AM $ 0.00031
+0.00%
$ 309,811 $ 50,161
Mar 19, 8 AM $ 0.00031
-0.39%
$ 310,121 $ 50,161
Mar 19, 6 AM $ 0.000311
-0.48%
$ 311,252 $ 50,491
Mar 19, 5 AM $ 0.000313
+40.71%
$ 312,751 $ 49,142
Mar 19, 4 AM $ 0.000222
+19.52%
$ 221,968 $ 16,687
Mar 18, 3 PM $ 0.000168
+0.00%
$ 167,682 $ 407
Mar 18, 12 PM $ 0.00017
+1.45%
$ 170,284 $ 228
Mar 18, 9 AM $ 0.000169
+0.00%
$ 168,686 $ 104
Mar 16, 4 PM $ 0.00017
+0.00%
$ 169,821 $ 1,406
Mar 16, 2 PM $ 0.000176
+0.00%
$ 176,051 $ 84
Mar 16, 9 AM $ 0.000176
+0.13%
$ 176,481 $ 172
Mar 16, 4 AM $ 0.000177
-1.38%
$ 176,878 $ 1,203