万里马 Historical Data

万里马 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00018
-0.85%
$ 180,024 $ 937
Mar 16, 2 AM $ 0.000183
+1.76%
$ 182,733 $ 2,405
Mar 16, 1 AM $ 0.000181
-0.85%
$ 181,139 $ 1,244
Mar 15, 1 PM $ 0.000181
-2.00%
$ 180,585 $ 1,563
Mar 15, 7 AM $ 0.000184
+0.00%
$ 184,270 $ 580
Mar 15, 3 AM $ 0.000185
-1.56%
$ 184,556 $ 555
Mar 15, 2 AM $ 0.000188
+0.00%
$ 187,968 $ 506
Mar 15, 1 AM $ 0.00019
+1.02%
$ 190,278 $ 498
Mar 15, 12 AM $ 0.000189
+0.00%
$ 188,968 $ 401
Mar 14, 3 PM $ 0.000187
+0.00%
$ 186,701 $ 369
Mar 14, 12 AM $ 0.000192
+0.34%
$ 191,959 $ 2,510
Mar 13, 5 PM $ 0.00379
-1.09%
$ 3.79 million $ 10,744
Mar 13, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 8,887
Mar 13, 1 PM $ 0.00357
+0.15%
$ 3.57 million $ 8,879
Mar 13, 10 AM $ 0.00384
+1.91%
$ 3.84 million $ 7,224
Mar 13, 9 AM $ 0.00358
+0.00%
$ 3.58 million $ 6,866
Mar 13, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 6,868
Mar 13, 7 AM $ 0.00357
+0.00%
$ 3.57 million $ 6,749
Mar 13, 6 AM $ 0.00358
-11.77%
$ 3.58 million $ 6,727
Mar 13, 5 AM $ 0.000577
+0.00%
$ 576,653 $ 762
Mar 13, 4 AM $ 0.000414
-53.29%
$ 414,361 $ 760
Mar 13, 3 AM $ 0.000207
-94.22%
$ 206,835 $ 703
Mar 13, 2 AM $ 0.000415
-0.42%
$ 414,583 $ 556
Mar 13, 12 AM $ 0.000203
+0.00%
$ 203,032 $ 1,478
Mar 12, 11 PM $ 0.000203
+0.00%
$ 202,691 $ 491
Mar 12, 4 PM $ 0.00277
+13.02%
$ 2.77 million $ 396
Mar 12, 2 PM $ 0.00145
+596.21%
$ 1.45 million $ 3,542
Mar 12, 10 AM $ 0.00194
+78.19%
$ 1.94 million $ 67
Mar 12, 9 AM $ 0.000246
+0.00%
$ 245,755 $ 135
Mar 12, 8 AM $ 0.000235
+0.00%
$ 234,980 $ 181
Mar 12, 6 AM $ 0.000204
+0.96%
$ 203,966 $ 167
Mar 11, 11 AM $ 0.000208
+0.00%
$ 207,809 $ 250
Mar 11, 9 AM $ 0.000913
+0.00%
$ 913,044 $ 195
Mar 11, 8 AM $ 0.000265
+0.00%
$ 265,005 $ 150
Mar 11, 7 AM $ 0.000227
+0.70%
$ 226,564 $ 204
Mar 11, 6 AM $ 0.000219
-3.77%
$ 219,047 $ 105
Mar 11, 5 AM $ 0.000232
+12.52%
$ 232,401 $ 2
Mar 10, 10 PM $ 0.000198
+0.00%
$ 198,466 $ 394
Mar 10, 6 PM $ 0.000204
-0.53%
$ 204,077 $ 366
Mar 10, 4 PM $ 0.0002
+0.20%
$ 200,458 $ 251
Mar 10, 3 PM $ 0.0002
+0.91%
$ 200,226 $ 229
Mar 10, 2 PM $ 0.000198
+1.64%
$ 198,342 $ 99
Mar 10, 12 PM $ 0.000201
+2.53%
$ 201,111 $ 41
Mar 10, 8 AM $ 0.000196
+0.00%
$ 195,985 $ 34
Mar 10, 12 AM $ 0.000193
+0.00%
$ 192,843 $ 280
Mar 9, 5 PM $ 0.000194
-0.17%
$ 194,484 $ 258
Mar 9, 4 PM $ 0.000195
+0.00%
$ 195,115 $ 225
Mar 9, 3 PM $ 0.000195
+0.00%
$ 195,233 $ 174
Mar 9, 1 PM $ 0.000191
+0.00%
$ 190,986 $ 72
Mar 8, 4 PM $ 0.000194
+0.00%
$ 193,763 $ 1,310