万里马 Historical Data

万里马 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000221
-0.02%
$ 220,630 $ 749
Jul 5, 12 PM $ 0.000218
+0.00%
$ 217,652 $ 652
Jul 5, 9 AM $ 0.000221
+0.00%
$ 221,164 $ 492
Jul 5, 8 AM $ 0.000222
+0.00%
$ 222,175 $ 407
Jul 5, 7 AM $ 0.000221
+0.59%
$ 220,733 $ 388
Jul 4, 4 PM $ 0.000215
+0.00%
$ -- $ 112
Jul 4, 2 PM $ 0.000214
+0.00%
$ 214,355 $ 217
Jul 4, 1 PM $ 0.000215
+0.21%
$ 214,805 $ 505
Jul 4, 9 AM $ 0.000212
+0.00%
$ 212,149 $ 209
Jul 3, 2 PM $ 0.000215
+0.00%
$ 214,809 $ 38
Jul 1, 7 AM $ 0.000215
+2.73%
$ 214,637 $ 1,259
Jul 1, 6 AM $ 0.00021
-0.28%
$ 209,616 $ 641
Jun 30, 2 PM $ 0.000213
+0.16%
$ 212,929 $ 104
Jun 29, 10 AM $ 0.000214
-0.27%
$ 214,324 $ 126
Jun 29, 9 AM $ 0.000215
-0.07%
$ 214,820 $ 72
Jun 28, 4 AM $ 0.000214
+0.00%
$ 214,270 $ 184
Jun 27, 10 AM $ 0.000215
-0.25%
$ 214,945 $ 229
Jun 27, 9 AM $ 0.000216
-0.10%
$ 216,171 $ 165
Jun 25, 1 PM $ 0.000213
+0.00%
$ 213,497 $ 211
Jun 24, 5 PM $ 0.000222
-2.45%
$ 221,897 $ 332
Jun 23, 12 PM $ 0.000219
+0.00%
$ 218,869 $ 337
Jun 23, 12 AM $ 0.000227
+1.11%
$ 226,977 $ 191
Jun 22, 11 PM $ 0.000225
-0.32%
$ 224,821 $ 117
Jun 20, 12 PM $ 0.000223
+0.00%
$ 222,769 $ 114
Jun 19, 11 PM $ 0.000222
+0.90%
$ 221,708 $ 221
Jun 19, 10 PM $ 0.000221
+0.00%
$ 220,543 $ 100
Jun 19, 3 PM $ 0.000218
+0.00%
$ 217,811 $ 87
Jun 17, 1 PM $ 0.000231
+0.97%
$ 230,923 $ 406
Jun 17, 12 PM $ 0.000229
+0.00%
$ 228,546 $ 337
Jun 17, 9 AM $ 0.000226
-0.68%
$ 226,137 $ 294
Jun 17, 5 AM $ 0.00023
-0.73%
$ 230,449 $ 238
Jun 17, 2 AM $ 0.000234
+0.00%
$ 233,695 $ 139
Jun 15, 5 PM $ 0.000236
+0.00%
$ 235,699 $ 249
Jun 15, 4 PM $ 0.000236
+0.00%
$ 235,776 $ 276
Jun 15, 4 AM $ 0.000238
+0.05%
$ 237,726 $ 166
Jun 14, 6 PM $ 0.000232
+0.00%
$ 231,617 $ 166
Jun 14, 2 PM $ 0.000236
-0.22%
$ 235,602 $ 125
Jun 13, 3 AM $ 0.000237
+0.09%
$ 236,689 $ 736
Jun 13, 2 AM $ 0.000236
+0.00%
$ 235,668 $ 679
Jun 13, 1 AM $ 0.000236
+0.47%
$ 235,628 $ 617
Jun 12, 8 PM $ 0.000241
+0.56%
$ 240,900 $ 595
Jun 11, 11 PM $ 0.000234
-0.63%
$ 234,007 $ 469
Jun 10, 4 PM $ 0.000233
+0.13%
$ 232,516 $ 568
Jun 10, 3 PM $ 0.00023
+0.00%
$ 230,316 $ 543
Jun 10, 12 PM $ 0.000227
+0.26%
$ 226,508 $ 752
Jun 10, 10 AM $ 0.000226
+0.00%
$ 225,578 $ 359
Jun 10, 2 AM $ 0.000233
+0.06%
$ 233,473 $ 971
Jun 9, 2 PM $ 0.000235
-0.26%
$ 234,847 $ 1,938
Jun 9, 10 AM $ 0.000239
+0.00%
$ 238,812 $ 3,661
Jun 9, 3 AM $ 0.00024
+0.00%
$ 239,894 $ 4,357