万里马 Historical Data

万里马 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000173
-1.08%
$ 172,568 $ 57,616
Feb 13, 1 AM $ 0.000175
+6.67%
$ 175,255 $ 49,059
Feb 13, 12 AM $ 0.000165
-2.36%
$ 165,490 $ 47,782
Feb 12, 11 PM $ 0.00017
-1.09%
$ 169,561 $ 46,816
Feb 12, 10 PM $ 0.000172
-0.26%
$ 171,953 $ 46,099
Feb 12, 9 PM $ 0.000173
+1.07%
$ 172,930 $ 45,728
Feb 12, 8 PM $ 0.000171
-0.52%
$ 171,327 $ 45,521
Feb 12, 7 PM $ 0.000172
-0.33%
$ 171,892 $ 45,558
Feb 12, 6 PM $ 0.000172
+0.00%
$ 171,700 $ 45,205
Feb 12, 5 PM $ 0.00017
-0.42%
$ 169,884 $ 44,888
Feb 12, 4 PM $ 0.000171
+2.33%
$ 171,023 $ 44,521
Feb 12, 3 PM $ 0.000166
-0.79%
$ 166,318 $ 44,297
Feb 12, 2 PM $ 0.000169
-0.80%
$ 169,202 $ 43,623
Feb 12, 1 PM $ 0.000171
+3.29%
$ 168,720 $ 42,579
Feb 12, 12 PM $ 0.000165
+0.87%
$ 164,655 $ 40,955
Feb 12, 11 AM $ 0.000163
+0.01%
$ 163,239 $ 38,561
Feb 12, 9 AM $ 0.00016
-0.24%
$ 160,490 $ 35,339
Feb 12, 8 AM $ 0.000161
-1.10%
$ 160,875 $ 32,990
Feb 12, 7 AM $ 0.000162
+1.48%
$ 162,182 $ 32,132
Feb 12, 6 AM $ 0.000157
+0.70%
$ 156,532 $ 26,397
Feb 12, 5 AM $ 0.000156
+12.26%
$ 156,086 $ 10,777
Feb 12, 4 AM $ 0.000139
+4.68%
$ 138,962 $ 3,957
Feb 12, 3 AM $ 0.000133
-0.52%
$ 132,667 $ 6,454
Feb 12, 2 AM $ 0.000133
+2.86%
$ 132,699 $ 21,206
Feb 12, 1 AM $ 0.000129
+1.66%
$ 129,167 $ 20,758
Feb 12, 12 AM $ 0.000127
-1.30%
$ 126,996 $ 20,643
Feb 11, 11 PM $ 0.000129
+0.00%
$ 129,028 $ 20,342
Feb 11, 10 PM $ 0.000128
-0.37%
$ 127,929 $ 20,279
Feb 11, 9 PM $ 0.00013
-0.92%
$ 129,505 $ 19,955
Feb 11, 5 PM $ 0.00013
+0.00%
$ 129,953 $ 20,595
Feb 11, 4 PM $ 0.000129
+0.07%
$ 129,271 $ 20,355
Feb 11, 3 PM $ 0.000128
-1.96%
$ 128,234 $ 20,254
Feb 11, 2 PM $ 0.000132
+3.13%
$ 132,262 $ 19,019
Feb 11, 1 PM $ 0.000128
-1.76%
$ 128,207 $ 16,905
Feb 11, 12 PM $ 0.000136
+5.43%
$ 136,139 $ 14,984
Feb 11, 11 AM $ 0.000129
+0.00%
$ 129,085 $ 14,567
Feb 11, 10 AM $ 0.00013
-4.08%
$ 130,236 $ 14,491
Feb 11, 9 AM $ 0.000136
+0.52%
$ 135,945 $ 13,998
Feb 11, 8 AM $ 0.000136
+9.54%
$ 134,732 $ 12,925
Feb 11, 7 AM $ 0.000124
+0.27%
$ 123,624 $ 7,037
Feb 11, 6 AM $ 0.000124
+4.38%
$ 124,353 $ 5,766
Feb 11, 5 AM $ 0.00012
-2.09%
$ 120,456 $ 4,649
Feb 11, 4 AM $ 0.000121
+3.25%
$ 120,959 $ 3,082
Feb 11, 3 AM $ 0.000117
-0.21%
$ 116,800 $ 2,299
Feb 11, 2 AM $ 0.000118
+2.56%
$ 118,094 $ 326,154
Feb 11, 1 AM $ 0.000116
+1.03%
$ 116,298 $ 303,831
Feb 11, 12 AM $ 0.000115
+0.00%
$ 114,810 $ 303,004
Feb 10, 11 PM $ 0.000115
+3.68%
$ 114,840 $ 302,209
Feb 10, 10 PM $ 0.000111
+0.66%
$ 110,548 $ 322,143
Feb 10, 9 PM $ 0.00011
-0.44%
$ 109,846 $ 321,706