万里马 Historical Data

万里马 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000243
+0.00%
$ 243,320 $ 4,266
Jun 9, 1 AM $ 0.000244
-1.18%
$ 243,548 $ 4,138
Jun 9, 12 AM $ 0.000247
+0.00%
$ -- $ 3,997
Jun 8, 10 PM $ 0.000246
-1.37%
$ 245,731 $ 3,887
Jun 8, 8 PM $ 0.000248
+0.00%
$ 248,121 $ 3,899
Jun 8, 6 PM $ 0.000251
+0.86%
$ 250,520 $ 3,865
Jun 8, 4 PM $ 0.000246
+1.51%
$ 246,082 $ 3,492
Jun 8, 3 PM $ 0.000247
-0.25%
$ 246,590 $ 3,288
Jun 8, 2 PM $ 0.000247
+1.81%
$ 247,169 $ 3,093
Jun 8, 1 PM $ 0.000252
+2.73%
$ 251,520 $ 2,761
Jun 8, 12 PM $ 0.000246
+0.91%
$ 245,597 $ 2,292
Jun 8, 11 AM $ 0.000242
+3.52%
$ 241,596 $ 1,947
Jun 8, 10 AM $ 0.000236
-0.01%
$ 235,699 $ 1,381
Jun 8, 7 AM $ 0.000236
+0.19%
$ 235,872 $ 1,202
Jun 8, 5 AM $ 0.000234
+0.00%
$ 233,511 $ 1,190
Jun 8, 4 AM $ 0.000235
+0.97%
$ 234,824 $ 1,038
Jun 8, 3 AM $ 0.000231
+0.00%
$ 231,022 $ 505
Jun 7, 7 PM $ 0.000226
+0.00%
$ 225,942 $ 409
Jun 7, 2 PM $ 0.000227
+0.00%
$ 227,395 $ 275
Jun 7, 6 AM $ 0.000228
+0.25%
$ 228,160 $ 302
Jun 7, 5 AM $ 0.000226
+0.00%
$ 225,600 $ 262
Jun 7, 3 AM $ 0.000223
-0.11%
$ 223,215 $ 218
Jun 5, 7 PM $ 0.000218
-1.07%
$ 218,289 $ 925
Jun 5, 6 PM $ 0.000222
+0.53%
$ 221,967 $ 931
Jun 5, 4 PM $ 0.000223
+0.00%
$ 223,216 $ 892
Jun 5, 9 AM $ 0.000223
+0.00%
$ 223,420 $ 1,095
Jun 5, 6 AM $ 0.000227
-0.55%
$ 226,544 $ 1,391
Jun 5, 5 AM $ 0.000224
-0.10%
$ 224,333 $ 1,397
Jun 5, 4 AM $ 0.000225
-0.56%
$ 225,079 $ 977
Jun 4, 9 PM $ 0.000228
+0.00%
$ 227,862 $ 1,323
Jun 4, 8 PM $ 0.000228
-0.50%
$ 227,582 $ 1,314
Jun 4, 7 PM $ 0.000229
+0.29%
$ 228,588 $ 1,293
Jun 4, 6 PM $ 0.000228
+2.08%
$ 228,021 $ 1,205
Jun 4, 3 PM $ 0.000225
+0.00%
$ 224,899 $ 1,654
Jun 4, 1 PM $ 0.000221
+0.00%
$ 220,696 $ 1,693
Jun 4, 12 PM $ 0.000221
+1.46%
$ 220,728 $ 1,534
Jun 4, 10 AM $ 0.000219
+0.00%
$ 218,969 $ 1,491
Jun 4, 9 AM $ 0.000219
-0.86%
$ 219,148 $ 1,443
Jun 4, 7 AM $ 0.000222
+0.00%
$ 222,059 $ 1,357
Jun 4, 2 AM $ 0.000221
-2.26%
$ 220,719 $ 1,298
Jun 4, 1 AM $ 0.000226
-0.48%
$ 225,871 $ 1,137
Jun 4, 12 AM $ 0.000227
-0.29%
$ 227,377 $ 1,085
Jun 3, 11 PM $ 0.000227
+0.00%
$ 227,009 $ 1,025
Jun 3, 10 PM $ 0.00023
-0.37%
$ 229,852 $ 1,152
Jun 3, 4 PM $ 0.000233
+1.72%
$ 232,641 $ 1,067
Jun 3, 1 PM $ 0.000235
-0.14%
$ 234,632 $ 976
Jun 3, 10 AM $ 0.000236
+0.00%
$ 236,289 $ 592
Jun 3, 6 AM $ 0.000238
+0.00%
$ 238,039 $ 747
Jun 3, 5 AM $ 0.000233
+0.00%
$ 232,620 $ 736
Jun 3, 3 AM $ 0.000238
-0.81%
$ 237,577 $ 1,210