万里马 Historical Data

万里马 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000239
+0.00%
$ 238,975 $ 1,151
Jun 3, 1 AM $ 0.000239
+0.00%
$ 239,495 $ 1,097
Jun 2, 11 PM $ 0.000241
+0.00%
$ 240,527 $ 1,108
Jun 2, 10 PM $ 0.00024
+0.00%
$ 240,169 $ 1,063
Jun 2, 4 PM $ 0.000242
-0.26%
$ 241,655 $ 1,106
Jun 2, 3 PM $ 0.000243
+0.00%
$ 242,898 $ 1,199
Jun 2, 2 PM $ 0.000245
+0.00%
$ 244,803 $ 1,187
Jun 2, 4 AM $ 0.000258
-2.14%
$ 257,913 $ 1,463
Jun 2, 2 AM $ 0.000254
+0.00%
$ 254,313 $ 1,024
Jun 2, 1 AM $ 0.000256
-0.31%
$ 255,655 $ 1,000
Jun 1, 3 PM $ 0.000253
+1.77%
$ 253,356 $ 1,092
Jun 1, 2 PM $ 0.000249
+0.00%
$ 248,614 $ 854
Jun 1, 11 AM $ 0.000256
-0.57%
$ 256,001 $ 1,632
Jun 1, 10 AM $ 0.000257
+0.00%
$ 257,241 $ 1,532
Jun 1, 3 AM $ 0.000263
+0.75%
$ 263,109 $ 1,587
Jun 1, 2 AM $ 0.00026
+0.00%
$ 260,065 $ 1,651
May 31, 6 PM $ 0.000263
+1.01%
$ 262,501 $ 2,571
May 31, 5 PM $ 0.000259
-0.26%
$ 259,358 $ 2,362
May 31, 4 PM $ 0.000266
+1.41%
$ 266,438 $ 2,273
May 31, 3 PM $ 0.000264
+0.00%
$ 263,680 $ 2,625
May 31, 2 PM $ 0.000265
-1.19%
$ 265,452 $ 2,590
May 31, 1 PM $ 0.00026
-0.56%
$ 260,154 $ 2,554
May 31, 8 AM $ 0.00026
+0.00%
$ 259,778 $ 2,309
May 31, 7 AM $ 0.00026
-0.96%
$ 259,733 $ 2,425
May 31, 2 AM $ 0.000267
+0.72%
$ 267,110 $ 3,359
May 31, 1 AM $ 0.000266
+0.46%
$ 266,380 $ 3,267
May 31, 12 AM $ 0.000266
-1.04%
$ 266,228 $ 3,213
May 30, 7 PM $ 0.000268
-0.92%
$ 267,654 $ 2,825
May 30, 4 PM $ 0.000265
+2.62%
$ 264,709 $ 2,810
May 30, 3 PM $ 0.000257
+1.21%
$ 256,994 $ 2,283
May 30, 2 PM $ 0.000253
+0.00%
$ 252,897 $ 2,339
May 30, 11 AM $ 0.000257
+0.94%
$ 256,738 $ 2,239
May 30, 9 AM $ 0.000251
+0.30%
$ 250,758 $ 1,952
May 30, 8 AM $ 0.000254
+0.09%
$ 254,024 $ 1,994
May 30, 7 AM $ 0.000254
+2.67%
$ 254,148 $ 1,790
May 30, 6 AM $ 0.000248
+1.63%
$ 247,800 $ 987
May 30, 5 AM $ 0.000244
+0.56%
$ 244,413 $ 548
May 30, 4 AM $ 0.000243
+0.00%
$ 243,123 $ 481
May 30, 1 AM $ 0.000241
+0.00%
$ 240,789 $ 348
May 29, 6 PM $ 0.000242
+0.00%
$ 241,745 $ 388
May 29, 4 PM $ 0.000237
+0.00%
$ -- $ 335
May 29, 3 PM $ 0.000237
-0.09%
$ 237,302 $ 287
May 29, 2 PM $ 0.000236
+0.00%
$ 235,934 $ 189
May 29, 11 AM $ 0.000238
+0.00%
$ 238,486 $ 184
May 29, 8 AM $ 0.000237
+0.00%
$ 237,355 $ 126
May 28, 6 AM $ 0.000238
+0.16%
$ 237,675 $ 1,051
May 28, 4 AM $ 0.000239
-0.34%
$ 238,813 $ 1,036
May 28, 3 AM $ 0.00024
-1.28%
$ 239,880 $ 1,006
May 28, 2 AM $ 0.000244
+0.61%
$ 244,320 $ 986
May 28, 12 AM $ 0.000246
+1.26%
$ 245,645 $ 967