万里马 Historical Data

万里马 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000243
-0.36%
$ 243,245 $ 918
May 27, 9 PM $ 0.000245
+0.09%
$ 244,790 $ 848
May 27, 8 PM $ 0.000245
+0.00%
$ 245,303 $ 827
May 27, 5 PM $ 0.000244
+1.11%
$ 244,268 $ 1,699
May 27, 2 PM $ 0.000241
+0.00%
$ 240,525 $ 1,403
May 27, 1 PM $ 0.000241
+0.00%
$ 240,862 $ 724
May 27, 7 AM $ 0.000242
+0.03%
$ 241,733 $ 1,330
May 27, 6 AM $ 0.000242
-0.04%
$ 241,939 $ 1,292
May 27, 4 AM $ 0.000246
-0.29%
$ 246,012 $ 1,295
May 27, 3 AM $ 0.000246
-0.02%
$ 246,420 $ 1,270
May 27, 2 AM $ 0.000247
+0.00%
$ 247,425 $ 1,270
May 27, 1 AM $ 0.000249
+0.68%
$ 248,501 $ 1,265
May 27, 12 AM $ 0.000247
+0.05%
$ 246,772 $ 1,231
May 26, 7 PM $ 0.00025
+0.00%
$ 249,577 $ 1,199
May 26, 6 PM $ 0.00025
-3.39%
$ 249,897 $ 179
May 26, 7 AM $ 0.000255
+0.00%
$ 254,712 $ 793
May 26, 3 AM $ 0.000253
+0.73%
$ 253,192 $ 846
May 25, 9 PM $ 0.000258
+0.00%
$ 258,001 $ 868
May 25, 7 PM $ 0.000258
+0.00%
$ 258,391 $ 898
May 25, 4 PM $ 0.000259
+0.33%
$ 259,188 $ 914
May 25, 3 PM $ 0.000258
-0.15%
$ 257,699 $ 840
May 25, 2 PM $ 0.000261
+0.83%
$ 261,057 $ 623
May 25, 11 AM $ 0.000257
+0.00%
$ 256,698 $ 529
May 25, 9 AM $ 0.000258
+0.00%
$ 257,788 $ 484
May 25, 5 AM $ 0.00026
+0.62%
$ 259,811 $ 479
May 25, 4 AM $ 0.000258
+0.00%
$ 257,548 $ 377
May 25, 1 AM $ 0.000258
+0.00%
$ 257,790 $ 362
May 24, 8 PM $ 0.000255
+0.35%
$ 254,880 $ 345
May 24, 4 PM $ 0.000254
+0.00%
$ 253,659 $ 318
May 24, 3 PM $ 0.000254
+0.00%
$ 254,469 $ 300
May 24, 2 PM $ 0.000256
+0.00%
$ 255,561 $ 298
May 24, 8 AM $ 0.000257
+0.00%
$ 256,708 $ 362
May 23, 11 PM $ 0.000259
+0.00%
$ 259,444 $ 367
May 23, 6 PM $ 0.000256
+0.00%
$ 256,308 $ 577
May 23, 3 PM $ 0.000255
-0.05%
$ 255,314 $ 625
May 23, 2 PM $ 0.000252
+0.00%
$ 251,696 $ 612
May 23, 1 PM $ 0.000252
+0.45%
$ 252,082 $ 527
May 23, 8 AM $ 0.000248
+0.00%
$ 248,251 $ 435
May 22, 9 PM $ 0.000256
+0.26%
$ 255,713 $ 1,078
May 22, 4 PM $ 0.000259
+0.00%
$ 258,644 $ 1,007
May 22, 7 AM $ 0.000259
-0.39%
$ 258,726 $ 1,247
May 22, 6 AM $ 0.000261
+0.00%
$ 261,312 $ 1,224
May 22, 4 AM $ 0.000267
+0.00%
$ 267,168 $ 924
May 22, 3 AM $ 0.000267
+0.00%
$ 267,052 $ 684
May 22, 1 AM $ 0.000263
+0.17%
$ 263,212 $ 693
May 21, 11 PM $ 0.000262
+0.33%
$ 262,320 $ 607
May 21, 5 PM $ 0.000259
+0.00%
$ 258,530 $ 478
May 21, 4 PM $ 0.000258
+0.00%
$ 257,783 $ 477
May 21, 3 PM $ 0.000258
-0.11%
$ 257,815 $ 695
May 21, 2 PM $ 0.000254
+0.00%
$ 253,930 $ 753