万里马 Historical Data

万里马 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000257
+0.00%
$ 257,269 $ 738
May 21, 12 PM $ 0.000252
+0.00%
$ 251,801 $ 556
May 21, 10 AM $ 0.000259
+0.00%
$ 259,147 $ 453
May 20, 8 PM $ 0.000262
+0.00%
$ 261,716 $ 485
May 20, 7 PM $ 0.000263
-0.52%
$ 262,753 $ 460
May 20, 6 PM $ 0.000265
+0.00%
$ 265,331 $ 441
May 20, 4 PM $ 0.000266
+0.56%
$ 266,432 $ 369
May 20, 3 PM $ 0.000264
+0.00%
$ 264,018 $ 151
May 20, 2 PM $ 0.000258
-0.83%
$ 257,831 $ 138
May 20, 10 AM $ 0.000259
-0.12%
$ 258,610 $ 232
May 19, 11 PM $ 0.000255
+0.00%
$ 255,354 $ 243
May 19, 12 PM $ 0.000255
+0.00%
$ -- $ 839
May 19, 5 AM $ 0.000259
+0.00%
$ 259,468 $ 800
May 18, 1 PM $ 0.000264
+1.40%
$ 264,093 $ 1,103
May 18, 12 PM $ 0.00026
-3.43%
$ 259,609 $ 1,101
May 17, 8 PM $ 0.000273
+0.00%
$ 272,935 $ 1,443
May 17, 7 PM $ 0.000276
+0.01%
$ 276,393 $ 1,479
May 17, 6 PM $ 0.000277
+0.00%
$ 277,024 $ 1,453
May 17, 2 PM $ 0.000264
+0.00%
$ 264,004 $ 1,326
May 17, 10 AM $ 0.000279
+0.00%
$ 278,594 $ 1,184
May 17, 9 AM $ 0.000278
+0.06%
$ 278,406 $ 1,212
May 17, 7 AM $ 0.000273
+0.71%
$ 273,318 $ 1,115
May 17, 5 AM $ 0.00026
-2.57%
$ 260,036 $ 459
May 17, 4 AM $ 0.000266
+0.00%
$ 266,366 $ 446
May 16, 6 PM $ 0.000256
+0.00%
$ 255,961 $ 231
May 16, 5 PM $ 0.000256
+0.00%
$ 255,849 $ 213
May 16, 10 AM $ 0.000253
-0.57%
$ 252,597 $ 493
May 16, 7 AM $ 0.00026
+0.00%
$ 259,875 $ 485
May 16, 4 AM $ 0.000263
+0.00%
$ 262,649 $ 853
May 15, 2 PM $ 0.000267
-1.51%
$ 267,220 $ 1,851
May 15, 1 PM $ 0.000272
-1.26%
$ 272,311 $ 1,901
May 15, 9 AM $ 0.000275
-0.34%
$ 275,202 $ 3,157
May 15, 6 AM $ 0.000281
-0.37%
$ 281,114 $ 3,642
May 15, 5 AM $ 0.00028
-0.01%
$ 280,029 $ 3,491
May 15, 1 AM $ 0.000283
-0.19%
$ 282,510 $ 3,359
May 14, 5 PM $ 0.000286
-1.05%
$ 285,896 $ 3,517
May 14, 4 PM $ 0.00029
+0.45%
$ 290,126 $ 3,056
May 14, 3 PM $ 0.000289
-0.25%
$ 288,745 $ 2,893
May 14, 2 PM $ 0.000284
+0.00%
$ 284,299 $ 2,461
May 14, 1 PM $ 0.000287
+0.29%
$ 287,317 $ 2,422
May 14, 12 PM $ 0.000278
+0.26%
$ 278,003 $ 2,461
May 14, 11 AM $ 0.000275
+0.91%
$ 274,986 $ 1,288
May 14, 10 AM $ 0.000268
-1.60%
$ 267,965 $ 919
May 14, 8 AM $ 0.000271
+4.51%
$ 270,554 $ 888
May 14, 4 AM $ 0.000219
+0.00%
$ -- $ 55
May 13, 1 PM $ 0.000224
+1.70%
$ 223,662 $ 261
May 13, 3 AM $ 0.000213
+0.00%
$ 213,268 $ 428
May 13, 2 AM $ 0.000234
-0.17%
$ 234,207 $ 487
May 12, 4 PM $ 0.000232
+0.00%
$ 232,315 $ 1,071
May 12, 3 PM $ 0.000232
+0.00%
$ 231,943 $ 1,230