万里马 Historical Data

万里马 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000197
-0.04%
$ 196,503 $ 1,111
Mar 6, 2 PM $ 0.000197
+4.56%
$ 196,790 $ 1,094
Mar 6, 1 PM $ 0.000188
-4.33%
$ 188,276 $ 102
Mar 6, 12 PM $ 0.000197
+0.00%
$ 196,835 $ 536
Mar 6, 7 AM $ 0.000189
+5.88%
$ 188,849 $ 2,995
Mar 6, 6 AM $ 0.000173
+0.00%
$ 172,594 $ 1,823
Mar 6, 5 AM $ 0.000173
+0.07%
$ 173,102 $ 1,703
Mar 6, 2 AM $ 0.000175
+0.00%
$ 174,999 $ 4,041
Mar 6, 12 AM $ 0.000179
-0.28%
$ 178,903 $ 3,076
Mar 5, 11 PM $ 0.000179
-1.25%
$ 179,390 $ 3,041
Mar 5, 4 PM $ 0.000183
-5.27%
$ 183,377 $ 2,595
Mar 5, 3 PM $ 0.000193
+0.84%
$ 193,391 $ 638
Mar 5, 12 PM $ 0.0002
+3.58%
$ 200,073 $ 580
Mar 5, 11 AM $ 0.000194
+0.00%
$ 193,680 $ 547
Mar 5, 9 AM $ 0.000194
+0.19%
$ 193,625 $ 533
Mar 5, 8 AM $ 0.000194
-0.77%
$ 193,917 $ 435
Mar 5, 7 AM $ 0.000196
+0.00%
$ 195,695 $ 185
Mar 5, 2 AM $ 0.000195
+0.00%
$ 194,582 $ 3,522
Mar 5, 1 AM $ 0.000195
+0.00%
$ 195,372 $ 3,473
Mar 4, 9 PM $ 0.000193
-0.18%
$ 192,851 $ 3,372
Mar 4, 5 PM $ 0.000194
+0.05%
$ 193,890 $ 3,299
Mar 4, 12 PM $ 0.000192
+0.00%
$ 191,876 $ 1,912
Mar 4, 7 AM $ 0.000194
-0.04%
$ 193,731 $ 1,655
Mar 4, 1 AM $ 0.000195
+0.12%
$ 195,162 $ 22,743
Mar 3, 6 PM $ 0.000197
-1.02%
$ 196,576 $ 24,477
Mar 3, 4 PM $ 0.000196
-0.74%
$ 196,327 $ 24,270
Mar 3, 3 PM $ 0.000207
+19.39%
$ 206,861 $ 23,417
Mar 3, 2 PM $ 0.000173
+34.60%
$ 173,270 $ 20,836
Mar 3, 1 PM $ 0.000135
+44.88%
$ 134,667 $ 12,908
Mar 3, 12 PM $ 0.0000924
+1.01%
$ 92,360 $ 8,632
Mar 3, 1 AM $ 0.0000946
-0.42%
$ 94,599 $ 3,335
Mar 3, 12 AM $ 0.0000946
+0.35%
$ 94,560 $ 3,300
Mar 2, 11 PM $ 0.0000939
+0.22%
$ 93,866 $ 3,184
Mar 2, 4 PM $ 0.0000948
-0.45%
$ 94,775 $ 3,225
Mar 2, 3 PM $ 0.0000953
+2.29%
$ 95,260 $ 2,985
Mar 2, 10 AM $ 0.0000928
-1.06%
$ 92,822 $ 2,758
Mar 2, 3 AM $ 0.0000954
+0.00%
$ 95,368 $ 3,407
Mar 1, 1 PM $ 0.0000978
-0.50%
$ 97,751 $ 3,895
Mar 1, 12 PM $ 0.0000978
+1.27%
$ 96,561 $ 3,778
Mar 1, 11 AM $ 0.0000964
+3.16%
$ 96,382 $ 3,440
Mar 1, 7 AM $ 0.0000933
+0.75%
$ 93,305 $ 3,057
Mar 1, 6 AM $ 0.0000934
-8.03%
$ 93,420 $ 2,968
Mar 1, 5 AM $ 0.0000997
+0.00%
$ 99,652 $ 1,464
Mar 1, 4 AM $ 0.0000992
+0.00%
$ 99,226 $ 1,464
Mar 1, 1 AM $ 0.0000979
+2.64%
$ 97,862 $ 1,382
Mar 1, 12 AM $ 0.0000956
+0.00%
$ 95,589 $ 839
Feb 28, 5 PM $ 0.0000947
+0.00%
$ 94,675 $ 767
Feb 28, 1 PM $ 0.0000963
+3.03%
$ 96,290 $ 807
Feb 28, 10 AM $ 0.0000934
+0.00%
$ 93,443 $ 257
Feb 28, 9 AM $ 0.0000937
+0.06%
$ 93,707 $ 234