万里马 Historical Data

万里马 Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000233
+0.00%
$ 233,165 $ 1,541
May 12, 11 AM $ 0.000233
+0.00%
$ 233,300 $ 6,633
May 12, 8 AM $ 0.000234
-1.06%
$ 233,743 $ 8,228
May 12, 7 AM $ 0.00023
+0.00%
$ 230,337 $ 8,066
May 12, 6 AM $ 0.000235
-0.36%
$ 235,011 $ 7,957
May 12, 5 AM $ 0.000236
+0.00%
$ 235,726 $ 7,823
May 12, 3 AM $ 0.00023
-0.51%
$ 230,443 $ 7,578
May 12, 1 AM $ 0.000232
+1.00%
$ 231,964 $ 7,586
May 12, 12 AM $ 0.00023
-2.05%
$ 229,966 $ 7,379
May 11, 11 PM $ 0.000235
+2.09%
$ 235,003 $ 7,345
May 11, 8 PM $ 0.000232
+0.00%
$ 231,703 $ 8,365
May 11, 5 PM $ 0.000231
+1.16%
$ 231,061 $ 8,214
May 11, 4 PM $ 0.000229
-0.65%
$ 228,737 $ 8,488
May 11, 3 PM $ 0.00023
-0.45%
$ 230,482 $ 8,437
May 11, 1 PM $ 0.00024
+0.07%
$ 240,153 $ 8,459
May 11, 12 PM $ 0.00024
-1.06%
$ 239,830 $ 9,269
May 11, 11 AM $ 0.000244
+9.90%
$ 243,647 $ 9,045
May 11, 10 AM $ 0.000222
-5.68%
$ 221,865 $ 4,290
May 11, 7 AM $ 0.000234
+0.00%
$ 234,492 $ 2,104
May 11, 6 AM $ 0.000234
+0.86%
$ 233,677 $ 2,098
May 11, 3 AM $ 0.000234
+0.00%
$ 234,494 $ 2,082
May 11, 12 AM $ 0.000222
+0.00%
$ 222,413 $ 1,838
May 10, 11 PM $ 0.000221
+0.00%
$ 220,787 $ 1,783
May 10, 10 PM $ 0.000221
+0.00%
$ 220,622 $ 1,793
May 10, 9 PM $ 0.000222
+0.00%
$ 222,004 $ 1,788
May 10, 6 PM $ 0.000219
-1.00%
$ 219,308 $ 1,757
May 10, 4 PM $ 0.000221
+1.86%
$ 221,196 $ 1,651
May 10, 3 PM $ 0.000217
+3.24%
$ 217,376 $ 828
May 10, 2 PM $ 0.000212
+0.41%
$ 211,531 $ 801
May 10, 1 PM $ 0.000216
-7.53%
$ 215,731 $ 597
May 10, 12 PM $ 0.000232
+1.40%
$ 231,717 $ 260
May 10, 11 AM $ 0.000228
-0.94%
$ 228,391 $ 179
May 10, 1 AM $ 0.000244
+0.00%
$ 244,383 $ 906
May 9, 3 PM $ 0.000235
+1.05%
$ 235,259 $ 926
May 9, 2 PM $ 0.000272
+0.00%
$ 272,325 $ 840
May 9, 10 AM $ 0.000265
+0.00%
$ 264,775 $ 733
May 9, 9 AM $ 0.000264
+0.16%
$ 264,418 $ 944
May 9, 8 AM $ 0.000264
+0.00%
$ 264,455 $ 825
May 9, 7 AM $ 0.000261
+0.00%
$ 260,680 $ 811
May 9, 6 AM $ 0.000261
-2.37%
$ 260,756 $ 796
May 9, 5 AM $ 0.000268
-2.00%
$ 267,766 $ 443
May 8, 1 PM $ 0.000245
+0.00%
$ 244,556 $ 1,635
May 8, 12 PM $ 0.000243
+0.00%
$ 243,291 $ 1,684
May 8, 11 AM $ 0.000243
-1.81%
$ 243,020 $ 1,627
May 8, 10 AM $ 0.000248
+0.78%
$ 248,342 $ 1,598
May 8, 9 AM $ 0.000247
+5.66%
$ 247,107 $ 1,384
May 8, 7 AM $ 0.000255
+0.00%
$ 254,697 $ 1,412
May 8, 4 AM $ 0.000262
+0.00%
$ -- $ 1,562
May 8, 3 AM $ 0.000262
+2.41%
$ 261,845 $ 1,535
May 8, 2 AM $ 0.000257
+0.12%
$ 257,131 $ 1,397