万里马 Historical Data

万里马 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000964
+0.00%
$ 96,390 $ 4,206
Feb 27, 6 PM $ 0.0000967
+0.00%
$ 96,715 $ 4,201
Feb 27, 5 PM $ 0.000099
+0.00%
$ -- $ 4,152
Feb 27, 4 PM $ 0.0000991
+1.92%
$ 99,105 $ 4,136
Feb 27, 3 PM $ 0.0000969
-1.08%
$ 96,945 $ 4,001
Feb 27, 2 PM $ 0.000098
+0.31%
$ 98,009 $ 3,887
Feb 27, 1 PM $ 0.0000977
+0.17%
$ 97,698 $ 2,843
Feb 27, 12 PM $ 0.0000977
+2.82%
$ 97,745 $ 2,680
Feb 26, 3 AM $ 0.000095
-0.25%
$ 94,984 $ 727
Feb 26, 1 AM $ 0.0000959
+0.00%
$ 95,920 $ 1,322
Feb 26, 12 AM $ 0.000095
-0.33%
$ 94,992 $ 806
Feb 25, 11 PM $ 0.0000952
+0.65%
$ 95,165 $ 410
Feb 25, 5 PM $ 0.0000946
+0.28%
$ 94,569 $ 190
Feb 25, 4 PM $ 0.0000941
+0.00%
$ 94,096 $ 68
Feb 25, 12 PM $ 0.0000944
-0.72%
$ 94,376 $ 570
Feb 25, 2 AM $ 0.0000932
+0.63%
$ -- $ 6,973
Feb 25, 1 AM $ 0.0000926
+1.17%
$ 92,581 $ 6,586
Feb 25, 12 AM $ 0.0000903
+0.64%
$ 90,299 $ 6,387
Feb 24, 11 PM $ 0.0000895
-1.66%
$ 89,499 $ 7,630
Feb 24, 10 PM $ 0.0000922
+0.70%
$ 92,247 $ 6,869
Feb 24, 9 PM $ 0.000092
-0.02%
$ 92,031 $ 6,832
Feb 24, 5 PM $ 0.000093
-1.60%
$ 93,039 $ 5,983
Feb 24, 3 PM $ 0.0000944
+0.00%
$ 94,417 $ 5,398
Feb 24, 11 AM $ 0.0000968
+0.00%
$ 96,812 $ 4,818
Feb 24, 10 AM $ 0.0000972
-1.29%
$ 97,237 $ 3,990
Feb 24, 7 AM $ 0.0000984
-1.36%
$ 98,372 $ 3,838
Feb 24, 1 AM $ 0.000104
-1.54%
$ 104,170 $ 3,100
Feb 23, 4 PM $ 0.0001
+1.08%
$ 100,026 $ 3,131
Feb 23, 1 PM $ 0.000102
+0.00%
$ 101,906 $ 2,128
Feb 23, 10 AM $ 0.000103
+0.00%
$ 102,721 $ 1,766
Feb 23, 9 AM $ 0.000102
+0.00%
$ 102,483 $ 1,746
Feb 23, 5 AM $ 0.000104
+3.08%
$ 104,207 $ 1,501
Feb 23, 2 AM $ 0.000104
+2.99%
$ 103,719 $ 930
Feb 23, 1 AM $ 0.000101
-0.87%
$ 100,824 $ 471
Feb 23, 12 AM $ 0.000102
+0.68%
$ 102,263 $ 191
Feb 22, 3 PM $ 0.000103
-0.41%
$ 103,303 $ 68
Feb 22, 12 PM $ 0.000105
+1.97%
$ 104,503 $ 3,280
Feb 22, 11 AM $ 0.000104
+0.03%
$ 103,511 $ 2,484
Feb 22, 10 AM $ 0.000103
+0.00%
$ 102,722 $ 2,374
Feb 22, 8 AM $ 0.0000855
+0.00%
$ -- $ 1,725
Feb 22, 7 AM $ 0.000091
-8.50%
$ -- $ 1,761
Feb 22, 5 AM $ 0.000106
+0.00%
$ 105,804 $ 942
Feb 22, 2 AM $ 0.000101
-1.33%
$ 101,474 $ 1,100
Feb 22, 1 AM $ 0.000103
-2.64%
$ 102,957 $ 512
Feb 21, 12 PM $ 0.000103
+0.83%
$ 102,821 $ 1,719
Feb 21, 11 AM $ 0.000102
-1.41%
$ 102,056 $ 1,603
Feb 21, 10 AM $ 0.000105
-0.18%
$ 105,432 $ 1,308
Feb 21, 5 AM $ 0.000106
+0.41%
$ 105,880 $ 2,129
Feb 21, 4 AM $ 0.000105
-2.53%
$ 104,555 $ 1,720
Feb 21, 1 AM $ 0.000106
-0.71%
$ 106,393 $ 451