万里马 Historical Data

万里马 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000106
-0.71%
$ 106,393 $ 451
Feb 20, 11 AM $ 0.000099
+0.00%
$ 98,961 $ 6,241
Feb 20, 4 AM $ 0.000101
-2.03%
$ 100,927 $ 6,358
Feb 20, 12 AM $ 0.0000982
+0.00%
$ 98,164 $ 5,001
Feb 19, 8 PM $ 0.0001
+0.00%
$ 100,320 $ 4,436
Feb 19, 12 PM $ 0.000134
-7.99%
$ 133,654 $ 14,058
Feb 19, 10 AM $ 0.000145
-5.11%
$ 145,265 $ 567
Feb 19, 9 AM $ 0.000153
+0.00%
$ 153,142 $ 99
Feb 18, 6 AM $ 0.00012
+0.00%
$ 120,123 $ 3,952
Feb 18, 4 AM $ 0.000119
+3.00%
$ 118,949 $ 3,830
Feb 18, 3 AM $ 0.000115
+0.55%
$ 115,451 $ 75
Feb 18, 2 AM $ 0.000114
+0.00%
$ 114,228 $ 4,370
Feb 18, 12 AM $ 0.000115
+5.57%
$ -- $ 2,777
Feb 17, 11 PM $ 0.000108
+0.00%
$ -- $ 2,144
Feb 17, 5 PM $ 0.000112
+0.01%
$ 111,875 $ 2,111
Feb 17, 2 PM $ 0.000112
+0.00%
$ 111,818 $ 2,119
Feb 17, 1 PM $ 0.000112
+0.08%
$ 111,585 $ 2,114
Feb 17, 12 PM $ 0.000113
-0.08%
$ 113,031 $ 2,000
Feb 17, 11 AM $ 0.000113
-0.59%
$ 113,100 $ 1,768
Feb 17, 10 AM $ 0.000114
+0.00%
$ 114,335 $ 1,605
Feb 17, 7 AM $ 0.000115
-1.47%
$ 114,981 $ 1,736
Feb 17, 6 AM $ 0.000117
+0.00%
$ 116,696 $ 1,638
Feb 17, 5 AM $ 0.000117
+0.00%
$ 117,032 $ 1,642
Feb 17, 4 AM $ 0.000117
+0.00%
$ 117,216 $ 1,645
Feb 17, 2 AM $ 0.000118
+1.21%
$ 117,803 $ 6,598
Feb 17, 1 AM $ 0.000117
+6.14%
$ 116,511 $ 6,053
Feb 17, 12 AM $ 0.00011
+0.00%
$ 109,876 $ 5,229
Feb 16, 2 PM $ 0.000109
-1.53%
$ 108,511 $ 5,101
Feb 16, 1 PM $ 0.000112
-0.23%
$ 112,201 $ 5,336
Feb 16, 12 PM $ 0.000114
-1.63%
$ 114,361 $ 5,188
Feb 16, 11 AM $ 0.000117
-0.51%
$ 116,523 $ 4,874
Feb 16, 10 AM $ 0.000117
+0.04%
$ 117,354 $ 4,803
Feb 16, 9 AM $ 0.000117
+0.42%
$ 116,633 $ 5,206
Feb 16, 8 AM $ 0.000116
+0.18%
$ 116,321 $ 5,182
Feb 16, 7 AM $ 0.000117
+1.01%
$ 116,661 $ 5,143
Feb 16, 6 AM $ 0.000115
+0.27%
$ 115,473 $ 4,689
Feb 16, 5 AM $ 0.000116
+0.09%
$ 116,368 $ 4,714
Feb 16, 4 AM $ 0.000116
+1.69%
$ 116,107 $ 4,677
Feb 16, 3 AM $ 0.000114
+0.00%
$ 114,039 $ 4,496
Feb 16, 2 AM $ 0.00011
+0.37%
$ 109,626 $ 16,719
Feb 16, 1 AM $ 0.000109
-0.16%
$ 109,239 $ 16,702
Feb 16, 12 AM $ 0.000111
+0.66%
$ 110,796 $ 15,983
Feb 15, 11 PM $ 0.00011
+0.10%
$ 109,977 $ 15,927
Feb 15, 10 PM $ 0.000113
+0.00%
$ 112,881 $ 15,896
Feb 15, 3 PM $ 0.00011
-1.22%
$ 109,765 $ 16,219
Feb 15, 2 PM $ 0.00011
+0.00%
$ 109,618 $ 15,217
Feb 15, 12 PM $ 0.000117
-0.88%
$ 116,531 $ 13,690
Feb 15, 11 AM $ 0.000119
+0.14%
$ 118,951 $ 14,127
Feb 15, 10 AM $ 0.000119
-0.03%
$ 118,788 $ 14,094
Feb 15, 9 AM $ 0.000119
+2.62%
$ 118,588 $ 14,095