万里马 Historical Data

万里马 Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000256
+0.31%
$ 255,790 $ 1,433
May 8, 12 AM $ 0.000256
-3.88%
$ 255,518 $ 1,406
May 7, 10 PM $ 0.000253
+0.00%
$ 252,585 $ 1,283
May 7, 9 PM $ 0.000257
-0.06%
$ 257,464 $ 1,236
May 7, 8 PM $ 0.000257
-6.58%
$ 256,951 $ 1,268
May 7, 3 PM $ 0.000266
-4.54%
$ 266,485 $ 971
May 7, 2 PM $ 0.000267
+0.99%
$ 266,777 $ 928
May 7, 1 PM $ 0.000259
-0.05%
$ 259,281 $ 1,001
May 7, 12 PM $ 0.000259
-2.49%
$ 259,092 $ 1,023
May 7, 10 AM $ 0.000255
+0.00%
$ 255,405 $ 1,411
May 7, 9 AM $ 0.000256
-3.26%
$ 255,643 $ 1,408
May 7, 8 AM $ 0.000264
+0.00%
$ 264,426 $ 1,392
May 7, 6 AM $ 0.000261
-0.36%
$ 260,827 $ 1,355
May 7, 5 AM $ 0.000262
-3.74%
$ 261,532 $ 1,244
May 7, 3 AM $ 0.000269
+1.26%
$ 268,602 $ 573
May 7, 2 AM $ 0.000269
+0.37%
$ 268,609 $ 1,373
May 7, 1 AM $ 0.000264
-0.11%
$ 263,717 $ 1,250
May 6, 4 PM $ 0.000266
-0.57%
$ 265,519 $ 1,223
May 6, 1 PM $ 0.000268
+0.00%
$ 267,532 $ 1,012
May 6, 11 AM $ 0.000262
+0.62%
$ 262,339 $ 739
May 6, 5 AM $ 0.000274
+0.00%
$ -- $ 736
May 6, 4 AM $ 0.000265
-1.01%
$ 264,700 $ 726
May 5, 11 PM $ 0.000268
-0.36%
$ 268,288 $ 523
May 5, 9 PM $ 0.00027
+0.00%
$ 270,420 $ 446
May 5, 6 PM $ 0.000268
+0.00%
$ 267,742 $ 529
May 5, 12 PM $ 0.000274
+1.10%
$ 274,233 $ 2,326
May 5, 10 AM $ 0.000272
+0.00%
$ 271,967 $ 3,696
May 4, 11 PM $ 0.000296
+0.00%
$ 295,883 $ 5,122
May 4, 10 PM $ 0.000297
-0.16%
$ 296,848 $ 5,173
May 4, 8 PM $ 0.000286
+0.00%
$ 285,858 $ 4,979
May 4, 7 PM $ 0.000285
+0.00%
$ 285,209 $ 5,218
May 4, 6 PM $ 0.000283
-7.67%
$ 283,365 $ 5,412
May 4, 4 PM $ 0.000301
+2.38%
$ 301,177 $ 5,322
May 4, 1 PM $ 0.00029
+0.00%
$ 289,513 $ 5,017
May 4, 11 AM $ 0.000283
-3.50%
$ 282,605 $ 4,642
May 4, 10 AM $ 0.000285
-2.36%
$ 284,647 $ 3,764
May 4, 7 AM $ 0.000293
+1.59%
$ 292,972 $ 3,331
May 4, 6 AM $ 0.000287
-1.47%
$ 287,371 $ 3,053
May 4, 5 AM $ 0.000293
+1.34%
$ 293,275 $ 3,107
May 4, 4 AM $ 0.00029
-1.78%
$ 290,194 $ 2,960
May 4, 3 AM $ 0.000295
+0.93%
$ 295,223 $ 2,962
May 4, 2 AM $ 0.000291
+0.20%
$ 290,537 $ 2,457
May 4, 1 AM $ 0.00029
+0.00%
$ 289,718 $ 2,358
May 3, 10 PM $ 0.000289
+0.00%
$ 288,514 $ 2,353
May 3, 8 PM $ 0.00029
+0.00%
$ 290,008 $ 2,263
May 3, 7 PM $ 0.00029
+1.72%
$ 289,868 $ 2,194
May 3, 6 PM $ 0.000287
+0.00%
$ 287,066 $ 1,578
May 3, 5 PM $ 0.000286
+0.12%
$ 286,456 $ 1,609
May 3, 4 PM $ 0.000287
+1.58%
$ 287,060 $ 1,164
May 3, 3 PM $ 0.000282
+0.00%
$ 281,830 $ 820