万里马 Historical Data

万里马 Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000282
+0.82%
$ 281,510 $ 784
May 3, 1 PM $ 0.000278
+0.00%
$ 278,112 $ 444
May 3, 12 PM $ 0.000278
+1.12%
$ 277,704 $ 437
May 3, 10 AM $ 0.000273
+0.89%
$ 273,228 $ 380
May 3, 9 AM $ 0.000273
+0.01%
$ 272,850 $ 356
May 3, 6 AM $ 0.000277
-0.21%
$ 276,980 $ 418
May 2, 8 PM $ 0.000276
+0.34%
$ 276,499 $ 654
May 2, 7 PM $ 0.000276
+0.00%
$ 275,860 $ 602
May 2, 5 PM $ 0.000276
+0.00%
$ 276,354 $ 522
May 2, 10 AM $ 0.000274
+0.00%
$ 273,876 $ 568
May 2, 8 AM $ 0.000274
+0.00%
$ 274,145 $ 586
May 2, 5 AM $ 0.000275
+0.00%
$ 274,530 $ 573
May 2, 4 AM $ 0.000275
+0.03%
$ 274,647 $ 546
May 2, 1 AM $ 0.000272
-0.06%
$ 272,170 $ 533
May 1, 6 PM $ 0.000273
+0.00%
$ 272,669 $ 318
May 1, 12 PM $ 0.000277
+0.05%
$ 277,047 $ 629
May 1, 11 AM $ 0.000276
+0.00%
$ 275,576 $ 922
May 1, 8 AM $ 0.00027
+0.22%
$ 270,314 $ 861
Apr 30, 4 PM $ 0.000257
+0.00%
$ 256,539 $ 830
Apr 30, 12 PM $ 0.00027
-2.04%
$ 270,438 $ 980
Apr 30, 10 AM $ 0.000283
+0.00%
$ 282,853 $ 469
Apr 30, 8 AM $ 0.000281
+3.05%
$ 280,906 $ 368
Apr 29, 3 PM $ 0.00027
-0.04%
$ 270,095 $ 707
Apr 29, 2 PM $ 0.000271
-0.33%
$ 270,625 $ 669
Apr 29, 1 PM $ 0.000272
+0.00%
$ 272,047 $ 604
Apr 29, 4 AM $ 0.000273
-0.15%
$ 272,883 $ 763
Apr 28, 9 PM $ 0.000275
+0.24%
$ 274,941 $ 693
Apr 28, 8 PM $ 0.000274
-0.05%
$ 273,797 $ 641
Apr 28, 7 PM $ 0.000273
+2.78%
$ 272,747 $ 606
Apr 28, 6 PM $ 0.000266
-0.34%
$ 265,939 $ 233
Apr 28, 12 PM $ 0.000272
+0.00%
$ 272,150 $ 448
Apr 28, 7 AM $ 0.000271
-0.87%
$ 270,899 $ 388
Apr 27, 3 PM $ 0.000271
-1.54%
$ 270,595 $ 652
Apr 27, 2 PM $ 0.000274
+0.00%
$ 274,233 $ 451
Apr 27, 1 PM $ 0.000274
+0.21%
$ 274,102 $ 484
Apr 27, 12 PM $ 0.000273
-0.36%
$ 273,289 $ 473
Apr 27, 6 AM $ 0.000278
-0.36%
$ 277,633 $ 428
Apr 26, 5 PM $ 0.00028
+0.00%
$ 279,735 $ 2,529
Apr 26, 4 PM $ 0.00028
+0.00%
$ 280,176 $ 2,513
Apr 26, 3 PM $ 0.000281
+0.00%
$ 280,595 $ 2,509
Apr 26, 2 PM $ 0.00028
-0.41%
$ 279,715 $ 2,503
Apr 26, 1 PM $ 0.000281
-0.04%
$ 281,492 $ 2,470
Apr 26, 9 AM $ 0.000282
+0.00%
$ 282,291 $ 2,518
Apr 26, 7 AM $ 0.000281
+0.00%
$ 280,904 $ 2,480
Apr 26, 6 AM $ 0.000281
+0.14%
$ 280,748 $ 2,400
Apr 26, 5 AM $ 0.000281
+0.06%
$ 280,609 $ 2,248
Apr 26, 4 AM $ 0.000282
+0.33%
$ 281,966 $ 2,138
Apr 26, 3 AM $ 0.000281
-4.60%
$ 280,790 $ 2,122
Apr 25, 3 PM $ 0.0003
+0.00%
$ 300,091 $ 420
Apr 25, 2 PM $ 0.0003
+0.00%
$ 299,905 $ 458