万里马 Historical Data

万里马 Page 9
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000119
+2.62%
$ 118,588 $ 14,095
Feb 15, 8 AM $ 0.000118
-0.03%
$ 118,374 $ 6,117
Feb 15, 6 AM $ 0.000118
+2.15%
$ 118,183 $ 5,995
Feb 15, 5 AM $ 0.000117
-5.14%
$ 117,456 $ 5,068
Feb 15, 3 AM $ 0.000125
+1.91%
$ 125,270 $ 5,493
Feb 15, 2 AM $ 0.000124
-1.74%
$ 124,029 $ 10,477
Feb 15, 1 AM $ 0.000127
+3.42%
$ 127,074 $ 10,293
Feb 15, 12 AM $ 0.000123
-4.39%
$ 122,871 $ 9,775
Feb 14, 11 PM $ 0.000128
-0.63%
$ 128,453 $ 8,829
Feb 14, 6 PM $ 0.00013
+0.00%
$ 129,507 $ 8,692
Feb 14, 4 PM $ 0.000125
-0.45%
$ 124,548 $ 5,767
Feb 14, 3 PM $ 0.000124
-5.68%
$ 124,044 $ 5,651
Feb 14, 2 PM $ 0.000131
-1.50%
$ 131,210 $ 1,009
Feb 14, 12 PM $ 0.000138
+0.00%
$ 137,955 $ 6,299
Feb 14, 11 AM $ 0.000139
-0.74%
$ 138,929 $ 6,249
Feb 14, 10 AM $ 0.00014
+4.37%
$ 139,891 $ 6,041
Feb 14, 9 AM $ 0.000134
+2.19%
$ 134,151 $ 5,253
Feb 14, 8 AM $ 0.000131
-5.48%
$ 131,083 $ 4,996
Feb 14, 7 AM $ 0.000138
-0.92%
$ 138,367 $ 3,539
Feb 14, 6 AM $ 0.000139
+3.61%
$ 139,387 $ 3,420
Feb 14, 5 AM $ 0.000135
+0.13%
$ 134,653 $ 10,241
Feb 14, 4 AM $ 0.000134
-0.59%
$ 134,474 $ 10,232
Feb 14, 2 AM $ 0.000137
+0.00%
$ 136,896 $ 48,251
Feb 14, 1 AM $ 0.000135
+0.17%
$ 135,132 $ 48,098
Feb 14, 12 AM $ 0.000135
-3.20%
$ 134,719 $ 47,851
Feb 13, 11 PM $ 0.000142
+0.04%
$ 141,521 $ 39,036
Feb 13, 10 PM $ 0.000142
+0.00%
$ 141,830 $ 46,330
Feb 13, 5 PM $ 0.000144
+0.00%
$ 143,742 $ 48,785
Feb 13, 4 PM $ 0.000144
-0.22%
$ 144,045 $ 48,844
Feb 13, 3 PM $ 0.000143
-0.29%
$ 142,688 $ 48,276
Feb 13, 2 PM $ 0.000141
+2.37%
$ 141,402 $ 47,431
Feb 13, 1 PM $ 0.000137
-3.58%
$ 137,324 $ 45,152
Feb 13, 12 PM $ 0.000148
-3.03%
$ 147,568 $ 42,252
Feb 13, 11 AM $ 0.000152
+0.23%
$ 151,729 $ 41,890
Feb 13, 10 AM $ 0.000154
+2.48%
$ 153,822 $ 41,470
Feb 13, 9 AM $ 0.000149
+0.41%
$ 149,189 $ 39,569
Feb 13, 8 AM $ 0.000148
+1.76%
$ 147,980 $ 36,158
Feb 13, 7 AM $ 0.000144
-6.03%
$ 143,563 $ 34,397
Feb 13, 6 AM $ 0.000153
-1.35%
$ 153,064 $ 33,089
Feb 13, 5 AM $ 0.000154
-6.57%
$ 153,590 $ 25,363
Feb 13, 4 AM $ 0.000168
+2.73%
$ 167,534 $ 22,779
Feb 13, 3 AM $ 0.000163
-6.25%
$ 163,023 $ 19,616
Feb 13, 2 AM $ 0.000173
-1.08%
$ 172,568 $ 57,616
Feb 13, 1 AM $ 0.000175
+6.67%
$ 175,255 $ 49,059
Feb 13, 12 AM $ 0.000165
-2.36%
$ 165,490 $ 47,782
Feb 12, 11 PM $ 0.00017
-1.09%
$ 169,561 $ 46,816
Feb 12, 10 PM $ 0.000172
-0.26%
$ 171,953 $ 46,099
Feb 12, 9 PM $ 0.000173
+1.07%
$ 172,930 $ 45,728
Feb 12, 8 PM $ 0.000171
-0.52%
$ 171,327 $ 45,521
Feb 12, 7 PM $ 0.000172
-0.33%
$ 171,892 $ 45,558