Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.16
+0.00%
$178.42 million $216,299
Yesterday $1.18
-2.33%
$180.36 million $438,769
Nov 5, 2026 $1.21
-7.51%
$183.72 million $385,986
Nov 4, 2026 $1.31
+2.12%
$198.55 million $539,572
Nov 3, 2026 $1.28
+2.42%
$193.73 million $282,626
Nov 2, 2026 $1.25
-0.25%
$188.54 million $191,936
Nov 1, 2026 $1.25
+0.06%
$188.79 million $74,394
Oct 31, 2026 $1.25
-0.39%
$187.99 million $72,921
Oct 30, 2026 $1.26
+1.60%
$190.19 million $1.83 million
Oct 29, 2026 $1.24
-6.73%
$187.08 million $1.42 million
Oct 28, 2026 $1.33
-0.42%
$199.19 million $259,565
Oct 27, 2026 $1.33
+1.88%
$197.91 million $296,876
Oct 26, 2026 $1.31
+0.92%
$194.43 million $354,141
Oct 25, 2026 $1.29
-0.27%
$192.64 million $234,245
Oct 24, 2026 $1.3
+0.31%
$191.48 million $404,343
Oct 23, 2026 $1.29
-1.11%
$190.88 million $503,982
Oct 22, 2026 $1.31
-4.16%
$191.06 million $796,064
Oct 21, 2026 $1.37
+2.26%
$199.35 million $3.65 million
Oct 20, 2026 $1.34
+2.56%
$195.13 million $1.98 million
Oct 19, 2026 $1.3
-0.20%
$188.42 million $1.59 million
Oct 18, 2026 $1.31
+0.97%
$188.8 million $2.81 million
Oct 17, 2026 $1.29
-1.30%
$186.98 million $1.94 million
Oct 16, 2026 $1.31
-1.77%
$187.8 million $2.63 million
Oct 15, 2026 $1.33
+0.19%
$191.19 million $6.6 million
Oct 14, 2026 $1.33
-2.60%
$190.8 million $2.56 million
Oct 13, 2026 $1.37
+1.85%
$193.95 million $2.34 million
Oct 12, 2026 $1.34
-4.91%
$188.92 million $2 million
Oct 11, 2026 $1.41
+0.57%
$198.65 million $1.13 million
Oct 10, 2026 $1.4
+0.53%
$197.55 million $712,930
Oct 9, 2026 $1.4
+1.12%
$194.6 million $1.61 million
Oct 8, 2026 $1.38
-2.86%
$193.87 million $9 million
Oct 7, 2026 $1.42
-5.13%
$197.95 million $2.49 million
Oct 6, 2026 $1.5
-0.64%
$207.13 million $1.52 million
Oct 5, 2026 $1.51
-0.85%
$208.53 million $1.19 million
Oct 4, 2026 $1.52
+2.27%
$208.25 million $1.14 million
Oct 3, 2026 $1.49
+0.14%
$201.79 million $824,206
Oct 2, 2026 $1.49
-0.62%
$201.51 million $3.8 million
Oct 1, 2026 $1.49
+0.38%
$202.73 million $2.26 million
Sep 30, 2026 $1.49
+0.01%
$200.55 million $3.22 million
Sep 29, 2026 $1.49
-0.21%
$199.23 million $4 million
Sep 28, 2026 $1.5
-1.35%
$198.39 million $3.36 million
Sep 27, 2026 $1.52
-0.77%
$201.14 million $1.68 million
Sep 26, 2026 $1.53
-2.53%
$201.14 million $1.53 million
Sep 25, 2026 $1.57
+2.25%
$206.41 million $5.52 million
Sep 24, 2026 $1.53
+2.24%
$201.91 million $4.07 million
Sep 23, 2026 $1.5
-4.55%
$195.91 million $5.17 million
Sep 22, 2026 $1.57
+2.44%
$203.61 million $5.48 million
Sep 21, 2026 $1.54
+8.88%
$198.87 million $5.59 million
Sep 20, 2026 $1.41
-0.08%
$182.6 million $1.85 million
Sep 19, 2026 $1.41
+1.06%
$182.78 million $3.52 million
Download