Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.35
+0.00%
$ 102.98 million $ 24,542
Yesterday $ 1.35
-0.51%
$ 103 million $ 13,970
May 23, 2026 $ 1.36
+2.07%
$ 102.02 million $ 347,755
May 22, 2026 $ 1.33
-2.93%
$ 99.95 million $ 87,562
May 21, 2026 $ 1.37
+0.49%
$ 103 million $ 62,740
May 20, 2026 $ 1.37
+0.59%
$ 100.99 million $ 169,419
May 19, 2026 $ 1.36
-2.23%
$ 100.41 million $ 35,507
May 18, 2026 $ 1.39
-0.57%
$ 101.26 million $ 249,692
May 17, 2026 $ 1.4
-1.28%
$ 101.8 million $ 41,251
May 16, 2026 $ 1.42
-1.29%
$ 103.14 million $ 37,580
May 15, 2026 $ 1.43
-3.64%
$ 104.46 million $ 57,679
May 14, 2026 $ 1.49
+4.76%
$ 105.37 million $ 170,407
May 13, 2026 $ 1.42
-1.01%
$ 100.6 million $ 44,412
May 12, 2026 $ 1.44
-2.57%
$ 101.63 million $ 55,496
May 11, 2026 $ 1.47
-0.02%
$ 104.22 million $ 63,698
May 10, 2026 $ 1.47
+3.72%
$ 94.6 million $ 109,811
May 9, 2026 $ 1.42
+0.44%
$ 91.18 million $ 20,000
May 8, 2026 $ 1.42
+2.02%
$ 90.82 million $ 40,060
May 7, 2026 $ 1.39
-2.72%
$ 88.95 million $ 21,946
May 6, 2026 $ 1.42
+0.81%
$ 91.4 million $ 49,138
May 5, 2026 $ 1.41
+1.56%
$ 90.62 million $ 20,864
May 4, 2026 $ 1.39
-0.11%
$ 89.36 million $ 47,697
May 3, 2026 $ 1.39
+0.05%
$ 89.47 million $ 10,447
May 2, 2026 $ 1.39
+0.87%
$ 89.44 million $ 17,723
May 1, 2026 $ 1.38
+1.10%
$ 88.72 million $ 44,658
Apr 30, 2026 $ 1.37
-0.11%
$ 87.74 million $ 14,572
Apr 29, 2026 $ 1.37
-0.78%
$ 87.85 million $ 61,895
Apr 28, 2026 $ 1.38
-1.42%
$ 88.49 million $ 29,789
Apr 27, 2026 $ 1.4
-2.61%
$ 86.6 million $ 109,594
Apr 26, 2026 $ 1.43
+0.22%
$ 88.66 million $ 41,472
Apr 25, 2026 $ 1.43
-0.50%
$ 88.47 million $ 20,305
Apr 24, 2026 $ 1.43
-0.22%
$ 88.93 million $ 61,933
Apr 23, 2026 $ 1.44
+0.42%
$ 89 million $ 121,071
Apr 22, 2026 $ 1.43
-0.02%
$ 87.12 million $ 165,914
Apr 21, 2026 $ 1.43
+0.43%
$ 85.61 million $ 153,539
Apr 20, 2026 $ 1.42
+1.77%
$ 85.18 million $ 136,982
Apr 19, 2026 $ 1.4
-2.60%
$ 83.71 million $ 229,082
Apr 18, 2026 $ 1.43
-2.81%
$ 85.94 million $ 214,814
Apr 17, 2026 $ 1.48
+1.76%
$ 86.97 million $ 423,523
Apr 16, 2026 $ 1.45
+4.64%
$ 85.47 million $ 604,715
Apr 15, 2026 $ 1.39
+1.97%
$ 81.64 million $ 552,820
Apr 14, 2026 $ 1.36
-1.12%
$ 78.52 million $ 676,313
Apr 13, 2026 $ 1.38
+3.75%
$ 79.42 million $ 508,833
Apr 12, 2026 $ 1.33
-2.24%
$ 75.03 million $ 265,118
Apr 11, 2026 $ 1.36
+0.03%
$ 75.27 million $ 269,673
Apr 10, 2026 $ 1.36
+0.79%
$ 75.21 million $ 328,708
Apr 9, 2026 $ 1.35
+0.21%
$ 73.07 million $ 296,881
Apr 8, 2026 $ 1.34
-2.90%
$ 72.88 million $ 520,441
Apr 7, 2026 $ 1.38
+4.82%
$ 73.15 million $ 372,476
Apr 6, 2026 $ 1.32
-0.36%
$ 69.79 million $ 315,125
Download