Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.36
+0.00%
$ 78.33 million $ 742,638
Apr 14, 2026 $ 1.36
-1.12%
$ 78.52 million $ 676,313
Apr 13, 2026 $ 1.38
+3.75%
$ 79.42 million $ 508,833
Apr 12, 2026 $ 1.33
-2.24%
$ 75.03 million $ 265,118
Apr 11, 2026 $ 1.36
+0.03%
$ 75.27 million $ 269,673
Apr 10, 2026 $ 1.36
+0.79%
$ 75.21 million $ 328,708
Apr 9, 2026 $ 1.35
+0.21%
$ 73.07 million $ 296,881
Apr 8, 2026 $ 1.34
-2.90%
$ 72.88 million $ 520,441
Apr 7, 2026 $ 1.38
+4.82%
$ 73.15 million $ 372,476
Apr 6, 2026 $ 1.32
-0.36%
$ 69.79 million $ 315,125
Apr 5, 2026 $ 1.33
+0.77%
$ 70.04 million $ 271,492
Apr 4, 2026 $ 1.32
-0.06%
$ 69.5 million $ 114,058
Apr 3, 2026 $ 1.32
-0.08%
$ 67.92 million $ 277,447
Apr 2, 2026 $ 1.32
-2.22%
$ 67.96 million $ 1.27 million
Apr 1, 2026 $ 1.35
+0.49%
$ 69.54 million $ 223,139
Mar 31, 2026 $ 1.34
+1.28%
$ 67.65 million $ 425,693
Mar 30, 2026 $ 1.32
-0.13%
$ 65.3 million $ 456,359
Mar 29, 2026 $ 1.33
-0.72%
$ 63.9 million $ 235,316
Mar 28, 2026 $ 1.34
+0.67%
$ 64.37 million $ 61,636
Mar 27, 2026 $ 1.33
-2.29%
$ 28.23 million $ 279,767
Mar 26, 2026 $ 1.36
-4.21%
$ 28.89 million $ 172,367
Mar 25, 2026 $ 1.42
-0.01%
$ 30.15 million $ 106,799
Mar 24, 2026 $ 1.42
-1.19%
$ 30.17 million $ 158,502
Mar 23, 2026 $ 1.43
+3.63%
$ 30.53 million $ 500,807
Mar 22, 2026 $ 1.38
-2.07%
$ 29.46 million $ 163,545
Mar 21, 2026 $ 1.41
-2.15%
$ 30.08 million $ 91,810
Mar 20, 2026 $ 1.44
-0.06%
$ 30.74 million $ 149,530
Mar 19, 2026 $ 1.44
-1.28%
$ 30.76 million $ 205,794
Mar 18, 2026 $ 1.46
-4.07%
$ 31.14 million $ 340,643
Mar 17, 2026 $ 1.53
-1.03%
$ 32.47 million $ 971,184
Mar 16, 2026 $ 1.54
+7.04%
$ 32.81 million $ 845,084
Mar 15, 2026 $ 1.44
+2.91%
$ 30.65 million $ 268,542
Mar 14, 2026 $ 1.4
+0.48%
$ 29.78 million $ 97,867
Mar 13, 2026 $ 1.39
+0.14%
$ 29.64 million $ 495,849
Mar 12, 2026 $ 1.39
+0.19%
$ 29.55 million $ 261,649
Mar 11, 2026 $ 1.39
-0.13%
$ 29.5 million $ 271,619
Mar 10, 2026 $ 1.39
+2.13%
$ 29.52 million $ 355,339
Mar 9, 2026 $ 1.36
+1.26%
$ 28.88 million $ 522,177
Mar 8, 2026 $ 1.34
-0.80%
$ 28.61 million $ 217,958
Mar 7, 2026 $ 1.35
-0.67%
$ 28.84 million $ 107,140
Mar 6, 2026 $ 1.36
-2.64%
$ 29.05 million $ 674,354
Mar 5, 2026 $ 1.4
-1.91%
$ 29.83 million $ 212,869
Mar 4, 2026 $ 1.43
+4.79%
$ 30.4 million $ 298,084
Mar 3, 2026 $ 1.36
-2.13%
$ 29.01 million $ 310,002
Mar 2, 2026 $ 1.39
+2.88%
$ 29.64 million $ 229,943
Mar 1, 2026 $ 1.35
-1.74%
$ 28.81 million $ 278,210
Feb 28, 2026 $ 1.38
+1.56%
$ 29.38 million $ 561,079
Feb 27, 2026 $ 1.36
-2.92%
$ 28.93 million $ 239,377
Feb 26, 2026 $ 1.4
-1.91%
$ 29.86 million $ 47,693
Feb 25, 2026 $ 1.43
+6.08%
$ 30.44 million $ 400,666
Download