Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ 90.62 million $ 19,078
Yesterday $ 1.39
-0.11%
$ 89.36 million $ 47,697
May 3, 2026 $ 1.39
+0.05%
$ 89.47 million $ 10,447
May 2, 2026 $ 1.39
+0.87%
$ 89.44 million $ 17,723
May 1, 2026 $ 1.38
+1.10%
$ 88.72 million $ 44,658
Apr 30, 2026 $ 1.37
-0.11%
$ 87.74 million $ 14,572
Apr 29, 2026 $ 1.37
-0.78%
$ 87.85 million $ 61,895
Apr 28, 2026 $ 1.38
-1.42%
$ 88.49 million $ 29,789
Apr 27, 2026 $ 1.4
-2.61%
$ 86.6 million $ 109,594
Apr 26, 2026 $ 1.43
+0.22%
$ 88.66 million $ 41,472
Apr 25, 2026 $ 1.43
-0.50%
$ 88.47 million $ 20,305
Apr 24, 2026 $ 1.43
-0.22%
$ 88.93 million $ 61,933
Apr 23, 2026 $ 1.44
+0.42%
$ 89 million $ 121,071
Apr 22, 2026 $ 1.43
-0.02%
$ 87.12 million $ 165,914
Apr 21, 2026 $ 1.43
+0.43%
$ 85.61 million $ 153,539
Apr 20, 2026 $ 1.42
+1.77%
$ 85.18 million $ 136,982
Apr 19, 2026 $ 1.4
-2.60%
$ 83.71 million $ 229,082
Apr 18, 2026 $ 1.43
-2.81%
$ 85.94 million $ 214,814
Apr 17, 2026 $ 1.48
+1.76%
$ 86.97 million $ 423,523
Apr 16, 2026 $ 1.45
+4.64%
$ 85.47 million $ 604,715
Apr 15, 2026 $ 1.39
+1.97%
$ 81.64 million $ 552,820
Apr 14, 2026 $ 1.36
-1.12%
$ 78.52 million $ 676,313
Apr 13, 2026 $ 1.38
+3.75%
$ 79.42 million $ 508,833
Apr 12, 2026 $ 1.33
-2.24%
$ 75.03 million $ 265,118
Apr 11, 2026 $ 1.36
+0.03%
$ 75.27 million $ 269,673
Apr 10, 2026 $ 1.36
+0.79%
$ 75.21 million $ 328,708
Apr 9, 2026 $ 1.35
+0.21%
$ 73.07 million $ 296,881
Apr 8, 2026 $ 1.34
-2.90%
$ 72.88 million $ 520,441
Apr 7, 2026 $ 1.38
+4.82%
$ 73.15 million $ 372,476
Apr 6, 2026 $ 1.32
-0.36%
$ 69.79 million $ 315,125
Apr 5, 2026 $ 1.33
+0.77%
$ 70.04 million $ 271,492
Apr 4, 2026 $ 1.32
-0.06%
$ 69.5 million $ 114,058
Apr 3, 2026 $ 1.32
-0.08%
$ 67.92 million $ 277,447
Apr 2, 2026 $ 1.32
-2.22%
$ 67.96 million $ 1.27 million
Apr 1, 2026 $ 1.35
+0.49%
$ 69.54 million $ 223,139
Mar 31, 2026 $ 1.34
+1.28%
$ 67.65 million $ 425,693
Mar 30, 2026 $ 1.32
-0.13%
$ 65.3 million $ 456,359
Mar 29, 2026 $ 1.33
-0.72%
$ 63.9 million $ 235,316
Mar 28, 2026 $ 1.34
+0.67%
$ 64.37 million $ 61,636
Mar 27, 2026 $ 1.33
-2.29%
$ 28.23 million $ 279,767
Mar 26, 2026 $ 1.36
-4.21%
$ 28.89 million $ 172,367
Mar 25, 2026 $ 1.42
-0.01%
$ 30.15 million $ 106,799
Mar 24, 2026 $ 1.42
-1.19%
$ 30.17 million $ 158,502
Mar 23, 2026 $ 1.43
+3.63%
$ 30.53 million $ 500,807
Mar 22, 2026 $ 1.38
-2.07%
$ 29.46 million $ 163,545
Mar 21, 2026 $ 1.41
-2.15%
$ 30.08 million $ 91,810
Mar 20, 2026 $ 1.44
-0.06%
$ 30.74 million $ 149,530
Mar 19, 2026 $ 1.44
-1.28%
$ 30.76 million $ 205,794
Mar 18, 2026 $ 1.46
-4.07%
$ 31.14 million $ 340,643
Mar 17, 2026 $ 1.53
-1.03%
$ 32.47 million $ 971,184
Download