Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $1.43
-3.18%
$169.61 million $4.63 million
Aug 24, 2026 $1.48
-2.66%
$173.76 million $5.81 million
Aug 23, 2026 $1.52
+3.95%
$178.41 million $8.15 million
Aug 22, 2026 $1.46
+0.60%
$171.69 million $16.43 million
Aug 21, 2026 $1.45
+14.61%
$170.24 million $10.91 million
Aug 20, 2026 $1.27
+14.79%
$147.18 million $7.85 million
Aug 19, 2026 $1.11
+10.43%
$128.14 million $2.65 million
Aug 18, 2026 $1
-0.16%
$114.59 million $517,861
Aug 17, 2026 $1
+1.06%
$114.77 million $777,243
Aug 16, 2026 $0.993
-0.85%
$113.6 million $274,370
Aug 15, 2026 $1
+0.32%
$114.58 million $273,681
Aug 14, 2026 $0.999
-1.01%
$114.22 million $755,937
Aug 13, 2026 $1.01
+0.37%
$115.32 million $676,448
Aug 12, 2026 $1
-1.69%
$113.37 million $744,457
Aug 11, 2026 $1.02
+1.04%
$115.31 million $1.93 million
Aug 10, 2026 $1.01
-1.76%
$112.7 million $1.27 million
Aug 9, 2026 $1.03
-0.87%
$114.73 million $613,077
Aug 8, 2026 $1.04
+1.81%
$115.76 million $678,061
Aug 7, 2026 $1.02
-1.23%
$113.71 million $1.9 million
Aug 6, 2026 $1.03
-2.64%
$113.62 million $1.62 million
Aug 5, 2026 $1.06
-1.18%
$116.66 million $1.06 million
Aug 4, 2026 $1.07
-0.09%
$118.05 million $673,408
Aug 3, 2026 $1.08
-0.95%
$116.66 million $965,974
Aug 2, 2026 $1.09
+2.36%
$117.81 million $1.33 million
Aug 1, 2026 $1.06
-0.17%
$113.58 million $515,205
Jul 31, 2026 $1.06
-2.02%
$113.66 million $1.1 million
Jul 30, 2026 $1.08
+0.90%
$116 million $1.03 million
Jul 29, 2026 $1.07
+0.55%
$113.46 million $2.02 million
Jul 28, 2026 $1.07
+0.07%
$112.83 million $1.79 million
Jul 27, 2026 $1.07
-4.07%
$111.14 million $1.29 million
Jul 26, 2026 $1.11
+1.31%
$115.97 million $524,083
Jul 25, 2026 $1.1
+0.57%
$114.5 million $448,004
Jul 24, 2026 $1.09
-1.48%
$113.83 million $783,424
Jul 23, 2026 $1.11
-2.99%
$113.85 million $1.57 million
Jul 22, 2026 $1.14
-0.03%
$117.26 million $1.69 million
Jul 21, 2026 $1.14
+2.66%
$115.61 million $2.3 million
Jul 20, 2026 $1.11
+1.47%
$112.51 million $1.07 million
Jul 19, 2026 $1.1
+0.26%
$110.93 million $565,506
Jul 18, 2026 $1.09
+0.36%
$110.59 million $675,443
Jul 17, 2026 $1.09
+0.19%
$110.2 million $1.11 million
Jul 16, 2026 $1.09
-2.10%
$108.48 million $1.12 million
Jul 15, 2026 $1.11
-0.18%
$110.8 million $15,271
Jul 14, 2026 $1.11
+4.43%
$111.01 million $43,510
Jul 13, 2026 $1.07
-2.06%
$103.1 million $24,002
Jul 12, 2026 $1.09
-0.90%
$105.27 million $14,080
Jul 11, 2026 $1.1
-0.74%
$106.22 million $7,121
Jul 10, 2026 $1.11
+1.07%
$107.02 million $24,447
Jul 9, 2026 $1.09
+0.28%
$105.9 million $26,045
Jul 8, 2026 $1.09
-1.90%
$105.6 million $23,561
Jul 7, 2026 $1.11
-2.77%
$104.7 million $19,742