Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $1.34
-1.39%
$168.92 million $702,137
Sep 13, 9 PM $1.36
-0.24%
$171.37 million $607,884
Sep 13, 8 PM $1.36
+0.47%
$171.79 million $632,144
Sep 13, 7 PM $1.35
-0.33%
$170.98 million $616,013
Sep 13, 6 PM $1.36
+0.29%
$171.55 million $601,869
Sep 13, 5 PM $1.36
+0.33%
$171.06 million $636,074
Sep 13, 4 PM $1.35
+0.41%
$170.46 million $627,576
Sep 13, 3 PM $1.34
-0.51%
$168.22 million $617,795
Sep 13, 2 PM $1.35
+0.69%
$169.08 million $622,249
Sep 13, 1 PM $1.34
+0.19%
$167.92 million $611,045
Sep 13, 12 PM $1.34
-0.30%
$167.6 million $600,628
Sep 13, 11 AM $1.34
+0.23%
$168.11 million $567,325
Sep 13, 10 AM $1.34
-0.34%
$167.68 million $562,049
Sep 13, 9 AM $1.35
-0.31%
$168.26 million $544,797
Sep 13, 8 AM $1.35
-0.70%
$168.79 million $494,884
Sep 13, 7 AM $1.36
-0.11%
$169.98 million $475,447
Sep 13, 6 AM $1.36
-0.53%
$170.17 million $479,477
Sep 13, 5 AM $1.37
+0.30%
$171.08 million $488,668
Sep 13, 4 AM $1.36
-0.03%
$170.55 million $481,672
Sep 13, 3 AM $1.36
-0.32%
$170.6 million $487,230
Sep 13, 2 AM $1.37
+0.14%
$171.18 million $485,926
Sep 13, 1 AM $1.37
+0.00%
$170.94 million $495,509
Sep 13, 12 AM $1.37
+0.03%
$170.96 million $493,597
Sep 12, 11 PM $1.37
+0.20%
$170.9 million $510,573
Sep 12, 10 PM $1.36
+0.00%
$170.57 million $519,890
Sep 12, 9 PM $1.36
-0.04%
$170.58 million $553,471
Sep 12, 8 PM $1.36
+0.08%
$170.68 million $574,011
Sep 12, 7 PM $1.36
-0.01%
$170.55 million $620,122
Sep 12, 6 PM $1.36
-0.24%
$170.57 million $736,234
Sep 12, 5 PM $1.37
-0.25%
$170.98 million $779,855
Sep 12, 4 PM $1.37
-0.14%
$171.4 million $894,494
Sep 12, 3 PM $1.37
+0.20%
$171.64 million $919,776
Sep 12, 2 PM $1.37
+0.10%
$171.28 million $1.01 million
Sep 12, 1 PM $1.37
-0.11%
$171.09 million $1.33 million
Sep 12, 12 PM $1.37
-0.20%
$171.28 million $1.51 million
Sep 12, 11 AM $1.37
+0.00%
$171.67 million $1.77 million
Sep 12, 10 AM $1.37
+0.25%
$171.68 million $1.81 million
Sep 12, 9 AM $1.37
+0.19%
$171.25 million $1.84 million
Sep 12, 8 AM $1.37
-0.14%
$170.94 million $1.83 million
Sep 12, 7 AM $1.37
+0.32%
$171.18 million $1.83 million
Sep 12, 6 AM $1.36
+0.01%
$170.64 million $1.83 million
Sep 12, 5 AM $1.36
+0.02%
$170.62 million $1.82 million
Sep 12, 4 AM $1.36
+0.04%
$170.61 million $1.83 million
Sep 12, 3 AM $1.36
+0.09%
$170.53 million $1.84 million
Sep 12, 2 AM $1.36
+0.05%
$170.34 million $1.85 million
Sep 12, 1 AM $1.36
+0.32%
$170.26 million $1.88 million
Sep 12, 12 AM $1.36
+0.04%
$169.71 million $1.89 million
Sep 11, 11 PM $1.36
+0.50%
$169.68 million $1.92 million
Sep 11, 10 PM $1.35
-0.31%
$168.81 million $2 million
Sep 11, 9 PM $1.35
-0.59%
$169.31 million $1.98 million