Coinbase Wrapped XRP Historical Data

CBXRP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 1.11
+0.40%
$ 110.57 million $ 15,168
Jul 15, 8 AM $ 1.1
+0.16%
$ 110.13 million $ 25,318
Jul 15, 7 AM $ 1.1
-0.24%
$ 109.95 million $ 34,241
Jul 15, 6 AM $ 1.1
+0.06%
$ 110.22 million $ 34,475
Jul 15, 5 AM $ 1.1
-0.12%
$ 110.17 million $ 34,142
Jul 15, 4 AM $ 1.11
+0.09%
$ 110.3 million $ 34,941
Jul 15, 3 AM $ 1.1
-0.01%
$ 110.22 million $ 35,007
Jul 15, 2 AM $ 1.11
+0.27%
$ 110.24 million $ 35,028
Jul 15, 1 AM $ 1.1
-0.48%
$ 109.95 million $ 38,835
Jul 15, 12 AM $ 1.11
-0.46%
$ 110.49 million $ 43,628
Jul 14, 11 PM $ 1.11
+0.11%
$ 111.01 million $ 43,510
Jul 14, 10 PM $ 1.11
+0.14%
$ 110.88 million $ 42,554
Jul 14, 9 PM $ 1.11
-0.34%
$ 110.77 million $ 42,182
Jul 14, 8 PM $ 1.11
-0.88%
$ 111.15 million $ 38,181
Jul 14, 7 PM $ 1.09
-1.21%
$ 108.99 million $ 30,931
Jul 14, 6 PM $ 1.11
+0.39%
$ 110.32 million $ 25,698
Jul 14, 5 PM $ 1.1
-0.28%
$ 109.91 million $ 30,134
Jul 14, 4 PM $ 1.1
+0.45%
$ 110.22 million $ 30,078
Jul 14, 3 PM $ 1.1
-0.24%
$ 106.43 million $ 30,774
Jul 14, 2 PM $ 1.1
+0.62%
$ 106.68 million $ 30,304
Jul 14, 1 PM $ 1.1
+0.93%
$ 106.02 million $ 30,426
Jul 14, 12 PM $ 1.09
+1.45%
$ 105.05 million $ 25,963
Jul 14, 11 AM $ 1.07
+0.06%
$ 103.7 million $ 21,355
Jul 14, 10 AM $ 1.07
+0.27%
$ 103.63 million $ 21,334
Jul 14, 9 AM $ 1.07
-0.07%
$ 103.35 million $ 19,824
Jul 14, 8 AM $ 1.07
+0.20%
$ 103.43 million $ 17,535
Jul 14, 7 AM $ 1.07
-0.01%
$ 103.25 million $ 17,578
Jul 14, 6 AM $ 1.07
-0.08%
$ 103.27 million $ 19,285
Jul 14, 5 AM $ 1.07
+0.11%
$ 103.33 million $ 20,373
Jul 14, 4 AM $ 1.07
+0.07%
$ 103.21 million $ 22,475
Jul 14, 3 AM $ 1.06
+0.14%
$ 103.02 million $ 23,695
Jul 14, 2 AM $ 1.06
-0.20%
$ 102.99 million $ 23,631
Jul 14, 1 AM $ 1.07
-0.03%
$ 103.2 million $ 21,632
Jul 14, 12 AM $ 1.07
+0.12%
$ 103.23 million $ 22,438
Jul 13, 11 PM $ 1.07
+0.18%
$ 103.1 million $ 24,002
Jul 13, 10 PM $ 1.06
+0.55%
$ 102.91 million $ 25,594
Jul 13, 9 PM $ 1.06
-0.45%
$ 102.36 million $ 22,764
Jul 13, 8 PM $ 1.06
-0.34%
$ 102.87 million $ 22,226
Jul 13, 7 PM $ 1.07
+0.51%
$ 103.22 million $ 22,189
Jul 13, 6 PM $ 1.06
+0.05%
$ 102.69 million $ 22,118
Jul 13, 5 PM $ 1.06
-1.13%
$ 102.65 million $ 21,137
Jul 13, 4 PM $ 1.07
-0.24%
$ 103.82 million $ 17,721
Jul 13, 3 PM $ 1.08
+0.08%
$ 104.09 million $ 17,297
Jul 13, 2 PM $ 1.07
+0.41%
$ 103.95 million $ 17,667
Jul 13, 1 PM $ 1.07
-0.21%
$ 103.45 million $ 16,170
Jul 13, 12 PM $ 1.07
-0.61%
$ 103.67 million $ 9,133
Jul 13, 11 AM $ 1.08
+0.18%
$ 104.32 million $ 9,106
Jul 13, 10 AM $ 1.08
-0.35%
$ 104.14 million $ 8,205
Jul 13, 9 AM $ 1.08
-0.11%
$ 104.52 million $ 18,494
Jul 13, 8 AM $ 1.08
+0.23%
$ 104.63 million $ 18,669