Coinbase Wrapped XRP Historical Data

CBXRP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1.42
+0.06%
$ 103.24 million $ 37,119
May 16, 7 PM $ 1.42
-0.02%
$ 103.2 million $ 39,197
May 16, 6 PM $ 1.42
+0.07%
$ 103.1 million $ 39,183
May 16, 5 PM $ 1.42
+0.09%
$ 103.03 million $ 39,970
May 16, 4 PM $ 1.41
+0.23%
$ 102.91 million $ 41,053
May 16, 3 PM $ 1.41
-0.01%
$ 102.66 million $ 43,309
May 16, 2 PM $ 1.41
-0.06%
$ 102.66 million $ 43,564
May 16, 1 PM $ 1.41
+0.16%
$ 102.73 million $ 44,606
May 16, 12 PM $ 1.41
+0.08%
$ 102.58 million $ 44,769
May 16, 11 AM $ 1.41
+0.27%
$ 102.5 million $ 44,402
May 16, 10 AM $ 1.4
-0.26%
$ 102.22 million $ 43,546
May 16, 9 AM $ 1.41
-0.48%
$ 102.49 million $ 39,096
May 16, 8 AM $ 1.41
+0.10%
$ 102.98 million $ 36,946
May 16, 7 AM $ 1.41
-0.56%
$ 102.85 million $ 35,442
May 16, 6 AM $ 1.42
-0.23%
$ 103.49 million $ 44,747
May 16, 5 AM $ 1.42
+0.02%
$ 103.71 million $ 45,692
May 16, 4 AM $ 1.42
-0.98%
$ 103.65 million $ 47,793
May 16, 3 AM $ 1.44
+0.03%
$ 104.73 million $ 39,884
May 16, 2 AM $ 1.44
+0.07%
$ 104.68 million $ 41,344
May 16, 1 AM $ 1.44
-0.06%
$ 104.59 million $ 41,185
May 16, 12 AM $ 1.44
+0.21%
$ 104.71 million $ 47,995
May 15, 11 PM $ 1.43
+0.04%
$ 104.46 million $ 57,679
May 15, 10 PM $ 1.43
+0.07%
$ 104.39 million $ 58,594
May 15, 9 PM $ 1.43
-0.01%
$ 104.36 million $ 61,003
May 15, 8 PM $ 1.43
-0.14%
$ 101.46 million $ 68,030
May 15, 7 PM $ 1.44
-0.54%
$ 101.65 million $ 83,604
May 15, 6 PM $ 1.44
-0.09%
$ 102.18 million $ 110,473
May 15, 5 PM $ 1.45
+0.35%
$ 102.3 million $ 142,714
May 15, 4 PM $ 1.44
+0.39%
$ 101.93 million $ 150,956
May 15, 3 PM $ 1.44
+0.02%
$ 101.59 million $ 152,095
May 15, 2 PM $ 1.44
-0.59%
$ 101.55 million $ 152,764
May 15, 1 PM $ 1.45
-1.04%
$ 102.47 million $ 160,460
May 15, 12 PM $ 1.46
-0.55%
$ 103.54 million $ 163,240
May 15, 11 AM $ 1.47
+0.03%
$ 104.08 million $ 169,831
May 15, 10 AM $ 1.47
+0.22%
$ 104.01 million $ 170,885
May 15, 9 AM $ 1.47
+0.04%
$ 103.79 million $ 172,958
May 15, 8 AM $ 1.47
-0.41%
$ 103.75 million $ 171,597
May 15, 7 AM $ 1.47
+0.40%
$ 104.18 million $ 170,219
May 15, 6 AM $ 1.47
+0.54%
$ 103.75 million $ 167,411
May 15, 5 AM $ 1.46
-1.41%
$ 103.2 million $ 169,116
May 15, 4 AM $ 1.48
-0.38%
$ 104.69 million $ 165,388
May 15, 3 AM $ 1.49
-0.03%
$ 105.08 million $ 170,161
May 15, 2 AM $ 1.49
-0.37%
$ 105.11 million $ 169,809
May 15, 1 AM $ 1.49
-0.14%
$ 105.5 million $ 170,289
May 15, 12 AM $ 1.5
+0.43%
$ 105.77 million $ 171,053
May 14, 11 PM $ 1.49
-0.78%
$ 105.37 million $ 170,407
May 14, 10 PM $ 1.5
+0.14%
$ 106.19 million $ 169,545
May 14, 9 PM $ 1.5
-0.26%
$ 106.06 million $ 165,965
May 14, 8 PM $ 1.5
-0.90%
$ 106.34 million $ 160,797
May 14, 7 PM $ 1.52
-1.41%
$ 107.31 million $ 146,869