Coinbase Wrapped XRP Historical Data

CBXRP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 1.52
-1.41%
$ 107.31 million $ 146,869
May 14, 6 PM $ 1.54
+3.05%
$ 108.83 million $ 119,274
May 14, 5 PM $ 1.49
+1.40%
$ 105.31 million $ 89,484
May 14, 4 PM $ 1.47
-0.17%
$ 103.85 million $ 71,259
May 14, 3 PM $ 1.47
+0.42%
$ 104.02 million $ 67,385
May 14, 2 PM $ 1.46
+1.09%
$ 103.59 million $ 63,080
May 14, 1 PM $ 1.45
+0.21%
$ 102.49 million $ 60,809
May 14, 12 PM $ 1.45
+0.78%
$ 102.23 million $ 54,360
May 14, 11 AM $ 1.43
+0.25%
$ 101.48 million $ 50,424
May 14, 10 AM $ 1.43
+0.19%
$ 101.21 million $ 50,728
May 14, 9 AM $ 1.43
-0.24%
$ 101 million $ 52,146
May 14, 8 AM $ 1.43
+0.06%
$ 101.3 million $ 56,879
May 14, 7 AM $ 1.43
-0.04%
$ 101.25 million $ 58,476
May 14, 6 AM $ 1.43
+0.00%
$ 101.29 million $ 58,414
May 14, 5 AM $ 1.43
+0.28%
$ 101.17 million $ 58,672
May 14, 4 AM $ 1.43
+0.25%
$ 100.89 million $ 54,612
May 14, 3 AM $ 1.42
-0.13%
$ 100.76 million $ 45,856
May 14, 2 AM $ 1.43
-0.23%
$ 100.99 million $ 43,940
May 14, 1 AM $ 1.43
+0.18%
$ 101.21 million $ 46,883
May 14, 12 AM $ 1.43
+0.44%
$ 101.03 million $ 46,467
May 13, 11 PM $ 1.42
+0.12%
$ 100.6 million $ 44,412
May 13, 10 PM $ 1.42
-0.08%
$ 100.48 million $ 43,501
May 13, 9 PM $ 1.42
-0.15%
$ 100.55 million $ 44,721
May 13, 8 PM $ 1.42
+0.09%
$ 100.7 million $ 45,779
May 13, 7 PM $ 1.42
-0.63%
$ 100.58 million $ 45,183
May 13, 6 PM $ 1.43
+0.30%
$ 101.23 million $ 43,377
May 13, 5 PM $ 1.43
+0.64%
$ 100.93 million $ 42,737
May 13, 4 PM $ 1.42
+0.07%
$ 100.23 million $ 39,892
May 13, 3 PM $ 1.42
-0.79%
$ 100.28 million $ 43,409
May 13, 2 PM $ 1.43
-0.21%
$ 101.07 million $ 47,665
May 13, 1 PM $ 1.43
-0.43%
$ 101.29 million $ 49,012
May 13, 12 PM $ 1.44
-1.08%
$ 101.69 million $ 48,887
May 13, 11 AM $ 1.45
-0.51%
$ 102.87 million $ 46,872
May 13, 10 AM $ 1.46
-0.15%
$ 103.4 million $ 49,742
May 13, 9 AM $ 1.46
+0.00%
$ 103.58 million $ 50,622
May 13, 8 AM $ 1.46
+0.29%
$ 103.49 million $ 50,505
May 13, 7 AM $ 1.46
+0.13%
$ 103.17 million $ 53,302
May 13, 6 AM $ 1.46
-0.05%
$ 103.04 million $ 53,412
May 13, 5 AM $ 1.46
+0.03%
$ 103.1 million $ 52,460
May 13, 4 AM $ 1.46
+0.42%
$ 103.07 million $ 49,253
May 13, 3 AM $ 1.45
+0.24%
$ 102.58 million $ 47,333
May 13, 2 AM $ 1.45
+0.14%
$ 102.33 million $ 47,936
May 13, 1 AM $ 1.44
+0.38%
$ 102.15 million $ 47,856
May 13, 12 AM $ 1.44
+0.20%
$ 101.83 million $ 54,303
May 12, 11 PM $ 1.44
-0.27%
$ 101.63 million $ 55,496
May 12, 10 PM $ 1.44
-0.01%
$ 101.91 million $ 55,983
May 12, 9 PM $ 1.44
+0.28%
$ 101.94 million $ 55,505
May 12, 8 PM $ 1.44
-0.01%
$ 101.67 million $ 53,039
May 12, 7 PM $ 1.44
+0.32%
$ 101.67 million $ 53,312
May 12, 6 PM $ 1.43
+0.24%
$ 101.42 million $ 58,025