Coinbase Wrapped XRP Historical Data

CBXRP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 1.43
+0.24%
$ 101.42 million $ 58,025
May 12, 5 PM $ 1.43
+0.48%
$ 101.15 million $ 60,319
May 12, 4 PM $ 1.43
+0.02%
$ 100.8 million $ 63,454
May 12, 3 PM $ 1.42
-0.52%
$ 100.77 million $ 64,127
May 12, 2 PM $ 1.43
-0.69%
$ 101.42 million $ 70,086
May 12, 1 PM $ 1.44
-0.53%
$ 102.13 million $ 69,299
May 12, 12 PM $ 1.45
+0.15%
$ 102.67 million $ 73,435
May 12, 11 AM $ 1.45
-0.30%
$ 102.53 million $ 74,174
May 12, 10 AM $ 1.45
-0.32%
$ 102.85 million $ 73,338
May 12, 9 AM $ 1.46
-0.53%
$ 103.18 million $ 71,680
May 12, 8 AM $ 1.47
+0.38%
$ 103.76 million $ 65,367
May 12, 7 AM $ 1.46
-0.03%
$ 103.36 million $ 59,055
May 12, 6 AM $ 1.46
-0.10%
$ 103.49 million $ 60,097
May 12, 5 AM $ 1.46
+0.12%
$ 103.58 million $ 61,459
May 12, 4 AM $ 1.46
-0.03%
$ 103.48 million $ 63,364
May 12, 3 AM $ 1.46
-0.23%
$ 103.51 million $ 64,255
May 12, 2 AM $ 1.47
-0.05%
$ 103.7 million $ 66,034
May 12, 1 AM $ 1.47
-0.90%
$ 103.75 million $ 65,830
May 12, 12 AM $ 1.48
+0.37%
$ 104.69 million $ 62,947
May 11, 11 PM $ 1.47
+0.04%
$ 104.22 million $ 63,698
May 11, 10 PM $ 1.47
-0.11%
$ 104.13 million $ 72,385
May 11, 9 PM $ 1.47
-0.17%
$ 94.63 million $ 73,559
May 11, 8 PM $ 1.48
+0.08%
$ 94.81 million $ 85,971
May 11, 7 PM $ 1.48
-0.05%
$ 94.73 million $ 90,464
May 11, 6 PM $ 1.48
+0.00%
$ 94.78 million $ 101,266
May 11, 5 PM $ 1.48
-0.25%
$ 94.69 million $ 110,827
May 11, 4 PM $ 1.48
-0.32%
$ 94.93 million $ 128,019
May 11, 3 PM $ 1.48
+1.26%
$ 95.21 million $ 137,716
May 11, 2 PM $ 1.47
+0.50%
$ 94.05 million $ 128,154
May 11, 1 PM $ 1.46
-0.09%
$ 93.5 million $ 122,890
May 11, 12 PM $ 1.46
+0.34%
$ 93.62 million $ 121,113
May 11, 11 AM $ 1.45
+0.14%
$ 93.28 million $ 120,425
May 11, 10 AM $ 1.45
-0.05%
$ 93.1 million $ 119,928
May 11, 9 AM $ 1.45
+0.16%
$ 93.1 million $ 122,362
May 11, 8 AM $ 1.45
+0.14%
$ 92.92 million $ 123,500
May 11, 7 AM $ 1.45
-0.54%
$ 92.78 million $ 122,078
May 11, 6 AM $ 1.45
+0.07%
$ 93.37 million $ 119,922
May 11, 5 AM $ 1.45
+0.11%
$ 93.28 million $ 119,313
May 11, 4 AM $ 1.45
+0.47%
$ 93.18 million $ 117,887
May 11, 3 AM $ 1.45
-0.51%
$ 92.83 million $ 115,434
May 11, 2 AM $ 1.45
-0.66%
$ 93.3 million $ 113,493
May 11, 1 AM $ 1.46
+0.12%
$ 93.93 million $ 112,526
May 11, 12 AM $ 1.46
-0.80%
$ 93.84 million $ 112,102
May 10, 11 PM $ 1.47
+0.22%
$ 94.6 million $ 109,811
May 10, 10 PM $ 1.47
+0.76%
$ 94.39 million $ 104,177
May 10, 9 PM $ 1.46
+0.73%
$ 93.67 million $ 97,194
May 10, 8 PM $ 1.45
-2.47%
$ 93 million $ 88,879
May 10, 7 PM $ 1.49
-0.21%
$ 95.4 million $ 82,984
May 10, 6 PM $ 1.49
-0.68%
$ 95.6 million $ 75,175
May 10, 5 PM $ 1.5
+1.86%
$ 96.23 million $ 63,525