Coinbase Wrapped XRP Historical Data

CBXRP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 1.49
-0.68%
$ 95.6 million $ 75,175
May 10, 5 PM $ 1.5
+1.86%
$ 96.23 million $ 63,525
May 10, 4 PM $ 1.47
+2.37%
$ 94.48 million $ 39,972
May 10, 3 PM $ 1.44
+0.41%
$ 92.29 million $ 26,772
May 10, 2 PM $ 1.43
+0.22%
$ 91.92 million $ 25,922
May 10, 1 PM $ 1.43
+0.33%
$ 91.71 million $ 24,803
May 10, 12 PM $ 1.42
+0.03%
$ 91.4 million $ 23,588
May 10, 11 AM $ 1.42
-0.19%
$ 91.38 million $ 23,479
May 10, 10 AM $ 1.43
+0.13%
$ 91.55 million $ 21,996
May 10, 9 AM $ 1.43
+0.27%
$ 91.51 million $ 20,043
May 10, 8 AM $ 1.42
+0.06%
$ 91.23 million $ 18,835
May 10, 7 AM $ 1.42
+0.06%
$ 91.2 million $ 19,133
May 10, 6 AM $ 1.42
+0.04%
$ 91.13 million $ 20,087
May 10, 5 AM $ 1.42
+0.07%
$ 91.12 million $ 20,191
May 10, 4 AM $ 1.42
+0.04%
$ 91.06 million $ 20,153
May 10, 3 AM $ 1.42
+0.01%
$ 91.02 million $ 19,970
May 10, 2 AM $ 1.42
-0.01%
$ 91 million $ 14,829
May 10, 1 AM $ 1.42
-0.11%
$ 90.98 million $ 16,302
May 10, 12 AM $ 1.42
-0.13%
$ 91.08 million $ 19,338
May 9, 11 PM $ 1.42
-0.10%
$ 91.18 million $ 20,000
May 9, 10 PM $ 1.42
+0.08%
$ 91.25 million $ 20,328
May 9, 9 PM $ 1.42
-0.06%
$ 91.18 million $ 37,987
May 9, 8 PM $ 1.42
-0.06%
$ 91.21 million $ 50,993
May 9, 7 PM $ 1.42
-0.01%
$ 91.2 million $ 51,215
May 9, 6 PM $ 1.42
+0.30%
$ 91.26 million $ 52,988
May 9, 5 PM $ 1.42
+0.15%
$ 91.04 million $ 53,477
May 9, 4 PM $ 1.42
-0.11%
$ 90.9 million $ 51,940
May 9, 3 PM $ 1.42
-0.06%
$ 91 million $ 51,512
May 9, 2 PM $ 1.42
-0.20%
$ 91.07 million $ 49,402
May 9, 1 PM $ 1.42
-0.14%
$ 91.27 million $ 51,054
May 9, 12 PM $ 1.42
+0.01%
$ 91.39 million $ 51,071
May 9, 11 AM $ 1.42
+0.18%
$ 91.42 million $ 50,761
May 9, 10 AM $ 1.42
-0.11%
$ 91.26 million $ 49,496
May 9, 9 AM $ 1.42
-0.25%
$ 91.39 million $ 48,993
May 9, 8 AM $ 1.43
+0.00%
$ 91.6 million $ 48,191
May 9, 7 AM $ 1.43
-0.01%
$ 91.61 million $ 47,671
May 9, 6 AM $ 1.43
-0.16%
$ 91.66 million $ 47,778
May 9, 5 AM $ 1.43
+0.11%
$ 91.79 million $ 46,710
May 9, 4 AM $ 1.43
-0.03%
$ 91.73 million $ 46,670
May 9, 3 AM $ 1.43
-0.03%
$ 91.78 million $ 46,586
May 9, 2 AM $ 1.43
+0.06%
$ 91.82 million $ 47,570
May 9, 1 AM $ 1.43
+0.65%
$ 91.74 million $ 47,745
May 9, 12 AM $ 1.42
+0.40%
$ 91.15 million $ 42,334
May 8, 11 PM $ 1.42
-0.16%
$ 90.82 million $ 40,060
May 8, 10 PM $ 1.42
+0.05%
$ 90.99 million $ 39,312
May 8, 9 PM $ 1.42
+0.29%
$ 90.94 million $ 38,589
May 8, 8 PM $ 1.41
-0.55%
$ 90.68 million $ 35,397
May 8, 7 PM $ 1.42
+0.14%
$ 91.2 million $ 26,476
May 8, 6 PM $ 1.42
+1.01%
$ 91.1 million $ 23,524
May 8, 5 PM $ 1.41
+0.79%
$ 90.18 million $ 17,481