Coinbase Wrapped XRP Historical Data

CBXRP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 1.41
+0.79%
$ 90.18 million $ 17,481
May 8, 4 PM $ 1.39
+0.01%
$ 89.45 million $ 15,071
May 8, 3 PM $ 1.39
+0.03%
$ 89.37 million $ 14,444
May 8, 2 PM $ 1.39
+0.54%
$ 89.26 million $ 14,427
May 8, 1 PM $ 1.38
-0.36%
$ 88.79 million $ 11,620
May 8, 12 PM $ 1.39
-0.13%
$ 89.12 million $ 10,791
May 8, 11 AM $ 1.39
+0.06%
$ 89.21 million $ 11,113
May 8, 10 AM $ 1.39
+0.19%
$ 89.11 million $ 11,537
May 8, 9 AM $ 1.39
+0.02%
$ 89.06 million $ 11,682
May 8, 8 AM $ 1.39
+0.32%
$ 88.95 million $ 12,108
May 8, 7 AM $ 1.38
-0.01%
$ 88.65 million $ 12,068
May 8, 6 AM $ 1.38
-0.24%
$ 88.66 million $ 11,144
May 8, 5 AM $ 1.39
+0.12%
$ 88.92 million $ 18,072
May 8, 4 AM $ 1.38
+0.00%
$ 88.81 million $ 18,084
May 8, 3 AM $ 1.38
-0.01%
$ 88.69 million $ 18,576
May 8, 2 AM $ 1.38
-0.04%
$ 88.72 million $ 19,448
May 8, 1 AM $ 1.38
-0.11%
$ 88.8 million $ 21,596
May 8, 12 AM $ 1.39
-0.02%
$ 89.01 million $ 22,055
May 7, 11 PM $ 1.39
+0.17%
$ 88.95 million $ 21,946
May 7, 10 PM $ 1.38
-0.27%
$ 88.71 million $ 21,947
May 7, 9 PM $ 1.39
-0.02%
$ 88.96 million $ 22,076
May 7, 8 PM $ 1.39
-0.22%
$ 88.99 million $ 23,713
May 7, 7 PM $ 1.39
-0.13%
$ 89.19 million $ 22,764
May 7, 6 PM $ 1.39
+0.19%
$ 89.44 million $ 24,096
May 7, 5 PM $ 1.39
-0.11%
$ 89.2 million $ 24,607
May 7, 4 PM $ 1.39
-0.08%
$ 89.27 million $ 27,095
May 7, 3 PM $ 1.39
+0.03%
$ 89.51 million $ 29,563
May 7, 2 PM $ 1.39
-0.60%
$ 89.44 million $ 34,057
May 7, 1 PM $ 1.41
-0.45%
$ 90.26 million $ 41,491
May 7, 12 PM $ 1.41
+0.04%
$ 90.63 million $ 41,414
May 7, 11 AM $ 1.41
+0.07%
$ 90.57 million $ 41,367
May 7, 10 AM $ 1.41
-0.19%
$ 90.46 million $ 41,326
May 7, 9 AM $ 1.41
-0.14%
$ 90.68 million $ 41,714
May 7, 8 AM $ 1.41
-0.29%
$ 90.81 million $ 52,018
May 7, 7 AM $ 1.42
+0.42%
$ 91.04 million $ 60,219
May 7, 6 AM $ 1.41
+0.07%
$ 90.61 million $ 60,654
May 7, 5 AM $ 1.41
+0.34%
$ 90.53 million $ 61,942
May 7, 4 AM $ 1.41
-0.32%
$ 90.22 million $ 62,716
May 7, 3 AM $ 1.41
-0.23%
$ 90.5 million $ 57,309
May 7, 2 AM $ 1.41
-0.43%
$ 90.74 million $ 53,486
May 7, 1 AM $ 1.42
+0.22%
$ 91.13 million $ 53,121
May 7, 12 AM $ 1.42
-0.56%
$ 90.93 million $ 47,525
May 6, 11 PM $ 1.42
+0.05%
$ 91.4 million $ 49,138
May 6, 10 PM $ 1.42
-0.33%
$ 91.39 million $ 50,832
May 6, 9 PM $ 1.43
+0.24%
$ 91.68 million $ 51,373
May 6, 8 PM $ 1.43
+0.21%
$ 91.5 million $ 51,747
May 6, 7 PM $ 1.42
-0.13%
$ 91.26 million $ 55,369
May 6, 6 PM $ 1.42
-0.10%
$ 91.4 million $ 55,964
May 6, 5 PM $ 1.43
-0.15%
$ 91.5 million $ 55,202
May 6, 4 PM $ 1.43
-0.09%
$ 91.57 million $ 56,841