Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 PM $1.38
+0.00%
$195.69 million $1.57 million
12:16 PM $1.38
+0.00%
$195.69 million $1.57 million
12:15 PM $1.38
+0.00%
$195.69 million $1.57 million
12:14 PM $1.38
-0.02%
$195.71 million $1.57 million
12:13 PM $1.38
+0.02%
$195.71 million $1.56 million
12:12 PM $1.38
+0.00%
$195.71 million $1.56 million
12:09 PM $1.38
+0.00%
$195.46 million $1.56 million
12:07 PM $1.38
-0.01%
$195.46 million $1.55 million
12:06 PM $1.38
+0.00%
$195.46 million $1.55 million
12:05 PM $1.38
+0.00%
$195.46 million $1.56 million
12:04 PM $1.38
+0.00%
$195.25 million $1.56 million
12:03 PM $1.38
+0.02%
$195.25 million $1.56 million
12:02 PM $1.37
+0.00%
$195.25 million $1.56 million
12:01 PM $1.37
+0.05%
$195.25 million $1.56 million
11:59 AM $1.37
+0.00%
$195.03 million $1.56 million
11:58 AM $1.37
-0.03%
$195.03 million $1.56 million
11:57 AM $1.37
+0.00%
$195.03 million $1.56 million
11:56 AM $1.37
-0.01%
$195.03 million $1.55 million
11:55 AM $1.37
+0.00%
$195.03 million $1.56 million
11:54 AM $1.37
+0.00%
$195.07 million $1.56 million
11:53 AM $1.37
+0.00%
$195.07 million $1.56 million
11:51 AM $1.37
+0.00%
$195.07 million $1.56 million
11:47 AM $1.37
+0.00%
$195.06 million $1.56 million
11:46 AM $1.37
+0.04%
$195.06 million $1.56 million
11:45 AM $1.37
+0.04%
$195.06 million $1.56 million
11:42 AM $1.37
+0.00%
$194.9 million $1.56 million
11:40 AM $1.37
+0.00%
$194.9 million $1.56 million
11:39 AM $1.37
-0.01%
$195 million $1.56 million
11:36 AM $1.37
+0.03%
$195 million $1.55 million
11:34 AM $1.37
+0.00%
$194.85 million $1.56 million
11:33 AM $1.37
+0.01%
$194.85 million $1.55 million
11:32 AM $1.37
+0.00%
$194.85 million $1.58 million
11:29 AM $1.37
+0.00%
$194.9 million $1.58 million
11:27 AM $1.37
+0.00%
$194.9 million $1.58 million
11:26 AM $1.37
+0.00%
$194.9 million $1.58 million
11:23 AM $1.37
+0.00%
$194.99 million $1.62 million
11:22 AM $1.37
+0.00%
$194.99 million $1.62 million
11:21 AM $1.37
+0.00%
$194.99 million $1.62 million
11:20 AM $1.37
+0.04%
$194.99 million $1.62 million
11:19 AM $1.37
+0.00%
$194.9 million $1.62 million
11:18 AM $1.37
-0.01%
$194.9 million $1.62 million
11:17 AM $1.37
+0.00%
$194.9 million $1.62 million
11:15 AM $1.37
+0.05%
$194.9 million $1.62 million
11:12 AM $1.37
+0.01%
$194.77 million $1.62 million
11:10 AM $1.37
-0.01%
$194.77 million $1.61 million
11:08 AM $1.37
+0.00%
$194.68 million $1.62 million
11:07 AM $1.37
+0.00%
$194.68 million $1.62 million
11:06 AM $1.37
+0.00%
$194.68 million $1.63 million
11:02 AM $1.37
-0.04%
$194.86 million $1.65 million
10:59 AM $1.37
+0.05%
$194.94 million $1.65 million