Coinbase Wrapped XRP Historical Data

CBXRP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 1.43
-0.09%
$ 91.57 million $ 56,841
May 6, 3 PM $ 1.43
+0.19%
$ 91.58 million $ 55,564
May 6, 2 PM $ 1.42
-0.06%
$ 91.42 million $ 51,391
May 6, 1 PM $ 1.43
-1.62%
$ 91.57 million $ 45,464
May 6, 12 PM $ 1.45
+0.02%
$ 93.08 million $ 39,444
May 6, 11 AM $ 1.45
+0.24%
$ 93.07 million $ 39,179
May 6, 10 AM $ 1.45
+0.15%
$ 92.84 million $ 37,818
May 6, 9 AM $ 1.44
+0.70%
$ 92.68 million $ 33,281
May 6, 8 AM $ 1.43
+0.33%
$ 92.04 million $ 28,785
May 6, 7 AM $ 1.43
+0.45%
$ 91.74 million $ 27,591
May 6, 6 AM $ 1.42
+0.29%
$ 91.3 million $ 22,806
May 6, 5 AM $ 1.42
-0.10%
$ 90.97 million $ 20,980
May 6, 4 AM $ 1.42
+0.14%
$ 91.07 million $ 19,249
May 6, 3 AM $ 1.42
+0.15%
$ 90.91 million $ 19,879
May 6, 2 AM $ 1.41
-0.25%
$ 90.77 million $ 21,233
May 6, 1 AM $ 1.42
+0.38%
$ 90.99 million $ 21,644
May 6, 12 AM $ 1.41
-0.04%
$ 90.64 million $ 21,325
May 5, 11 PM $ 1.41
-0.01%
$ 90.62 million $ 20,864
May 5, 10 PM $ 1.41
-0.07%
$ 90.76 million $ 19,380
May 5, 9 PM $ 1.41
-0.20%
$ 90.8 million $ 18,082
May 5, 8 PM $ 1.42
+0.37%
$ 90.99 million $ 19,170
May 5, 7 PM $ 1.41
+0.04%
$ 90.65 million $ 19,255
May 5, 6 PM $ 1.41
+0.39%
$ 90.62 million $ 19,082
May 5, 5 PM $ 1.41
-0.15%
$ 90.26 million $ 18,484
May 5, 4 PM $ 1.41
-0.17%
$ 90.4 million $ 18,411
May 5, 3 PM $ 1.41
+0.27%
$ 90.55 million $ 28,375
May 5, 2 PM $ 1.41
-0.42%
$ 90.31 million $ 22,054
May 5, 1 PM $ 1.41
+0.32%
$ 90.69 million $ 31,276
May 5, 12 PM $ 1.41
+0.13%
$ 90.41 million $ 30,057
May 5, 11 AM $ 1.41
+0.11%
$ 90.32 million $ 31,793
May 5, 10 AM $ 1.41
+0.33%
$ 90.19 million $ 32,177
May 5, 9 AM $ 1.4
-0.08%
$ 90.11 million $ 33,913
May 5, 8 AM $ 1.41
-0.15%
$ 90.19 million $ 33,922
May 5, 7 AM $ 1.41
+0.30%
$ 90.22 million $ 36,663
May 5, 6 AM $ 1.4
-0.16%
$ 89.97 million $ 36,955
May 5, 5 AM $ 1.4
-0.12%
$ 90.11 million $ 36,748
May 5, 4 AM $ 1.41
-0.19%
$ 90.21 million $ 39,640
May 5, 3 AM $ 1.41
+0.55%
$ 90.39 million $ 40,825
May 5, 2 AM $ 1.4
+0.06%
$ 89.92 million $ 46,402
May 5, 1 AM $ 1.4
+0.37%
$ 89.79 million $ 47,707
May 5, 12 AM $ 1.39
+0.18%
$ 89.39 million $ 47,666
May 4, 11 PM $ 1.39
-0.43%
$ 89.36 million $ 47,697
May 4, 10 PM $ 1.4
-0.07%
$ 89.74 million $ 44,924
May 4, 9 PM $ 1.4
+0.19%
$ 89.77 million $ 44,533
May 4, 8 PM $ 1.4
-0.28%
$ 89.6 million $ 48,433
May 4, 7 PM $ 1.4
-0.41%
$ 89.86 million $ 47,474
May 4, 6 PM $ 1.41
-0.22%
$ 90.23 million $ 49,126
May 4, 5 PM $ 1.41
+0.48%
$ 90.39 million $ 49,392
May 4, 4 PM $ 1.4
+0.56%
$ 89.96 million $ 47,590
May 4, 3 PM $ 1.39
-1.17%
$ 89.49 million $ 43,574