Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $1.42
+1.66%
$171.32 million $881,251
Aug 30, 3 PM $1.4
-0.41%
$168.55 million $751,221
Aug 30, 2 PM $1.4
-0.33%
$169.24 million $773,203
Aug 30, 1 PM $1.41
+0.57%
$169.82 million $819,339
Aug 30, 12 PM $1.4
+0.70%
$168.86 million $787,107
Aug 30, 11 AM $1.39
+0.09%
$167.68 million $754,822
Aug 30, 10 AM $1.39
+0.32%
$167.53 million $749,341
Aug 30, 9 AM $1.39
-0.37%
$167.02 million $749,487
Aug 30, 8 AM $1.39
-0.10%
$167.6 million $642,308
Aug 30, 7 AM $1.39
-0.59%
$167.79 million $637,529
Aug 30, 6 AM $1.4
+0.42%
$168.77 million $631,248
Aug 30, 5 AM $1.39
+0.25%
$168.05 million $643,331
Aug 30, 4 AM $1.39
-0.16%
$167.6 million $661,417
Aug 30, 3 AM $1.39
-0.08%
$167.83 million $776,999
Aug 30, 2 AM $1.4
+0.35%
$168.15 million $799,651
Aug 30, 1 AM $1.39
-0.37%
$167.56 million $803,714
Aug 30, 12 AM $1.4
-0.02%
$168.18 million $835,914
Aug 29, 11 PM $1.4
+0.15%
$168.3 million $882,777
Aug 29, 10 PM $1.39
+0.12%
$168.03 million $894,307
Aug 29, 9 PM $1.39
-0.36%
$167.82 million $930,428
Aug 29, 8 PM $1.4
+0.09%
$168.48 million $949,629
Aug 29, 7 PM $1.4
+0.19%
$168.34 million $1.01 million
Aug 29, 6 PM $1.39
+0.29%
$168.07 million $1.02 million
Aug 29, 5 PM $1.39
-0.17%
$167.53 million $1.06 million
Aug 29, 4 PM $1.39
+0.08%
$167.9 million $1.09 million
Aug 29, 3 PM $1.39
-0.60%
$166.22 million $1.39 million
Aug 29, 2 PM $1.4
+1.05%
$167.26 million $1.47 million
Aug 29, 1 PM $1.39
+0.19%
$165.52 million $2.02 million
Aug 29, 12 PM $1.38
+0.02%
$165.15 million $2.11 million
Aug 29, 11 AM $1.38
-0.19%
$165.11 million $2.14 million
Aug 29, 10 AM $1.39
+0.12%
$165.46 million $2.21 million
Aug 29, 9 AM $1.38
+0.17%
$165.31 million $2.26 million
Aug 29, 8 AM $1.38
-0.09%
$164.89 million $2.35 million
Aug 29, 7 AM $1.38
+0.15%
$165.04 million $2.38 million
Aug 29, 6 AM $1.38
-0.55%
$164.8 million $2.4 million
Aug 29, 5 AM $1.39
+0.21%
$165.72 million $2.39 million
Aug 29, 4 AM $1.39
+0.44%
$165.37 million $2.37 million
Aug 29, 3 AM $1.38
-0.32%
$164.64 million $2.3 million
Aug 29, 2 AM $1.38
-0.11%
$165.12 million $2.35 million
Aug 29, 1 AM $1.38
+0.08%
$165.3 million $2.46 million
Aug 29, 12 AM $1.38
+0.01%
$165.17 million $2.54 million
Aug 28, 11 PM $1.38
+0.06%
$165.11 million $2.55 million
Aug 28, 10 PM $1.38
+0.76%
$164.99 million $2.57 million
Aug 28, 9 PM $1.37
-0.65%
$163.72 million $2.54 million
Aug 28, 8 PM $1.38
+0.09%
$164.78 million $2.55 million
Aug 28, 7 PM $1.38
+0.44%
$164.58 million $2.6 million
Aug 28, 6 PM $1.37
-1.19%
$163.8 million $2.64 million
Aug 28, 5 PM $1.39
-0.31%
$165.74 million $2.76 million
Aug 28, 4 PM $1.39
-0.97%
$166.28 million $2.78 million
Aug 28, 3 PM $1.41
-1.68%
$167.88 million $2.61 million