Coinbase Wrapped XRP Historical Data

CBXRP Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 1.4
-0.07%
$ 89.6 million $ 32,840
May 4, 12 PM $ 1.4
+0.07%
$ 89.63 million $ 32,502
May 4, 11 AM $ 1.4
+0.05%
$ 89.59 million $ 29,968
May 4, 10 AM $ 1.4
-1.30%
$ 89.55 million $ 29,518
May 4, 9 AM $ 1.41
+0.37%
$ 90.73 million $ 30,263
May 4, 8 AM $ 1.41
-0.11%
$ 90.35 million $ 27,977
May 4, 7 AM $ 1.41
+0.10%
$ 90.41 million $ 25,165
May 4, 6 AM $ 1.41
-0.50%
$ 90.32 million $ 23,971
May 4, 5 AM $ 1.42
-0.20%
$ 90.85 million $ 22,671
May 4, 4 AM $ 1.42
+0.54%
$ 90.93 million $ 21,483
May 4, 3 AM $ 1.41
-0.25%
$ 90.39 million $ 19,320
May 4, 2 AM $ 1.41
+1.47%
$ 90.62 million $ 17,198
May 4, 1 AM $ 1.39
+0.56%
$ 89.3 million $ 9,385
May 4, 12 AM $ 1.39
-0.42%
$ 89.08 million $ 9,601
May 3, 11 PM $ 1.39
-0.47%
$ 89.47 million $ 10,447
May 3, 10 PM $ 1.4
+0.67%
$ 89.89 million $ 10,804
May 3, 9 PM $ 1.39
-0.13%
$ 89.43 million $ 13,436
May 3, 8 PM $ 1.4
-0.01%
$ 89.69 million $ 15,296
May 3, 7 PM $ 1.4
+0.09%
$ 89.7 million $ 13,803
May 3, 6 PM $ 1.4
-0.07%
$ 89.62 million $ 12,647
May 3, 5 PM $ 1.4
+0.02%
$ 89.73 million $ 12,560
May 3, 4 PM $ 1.4
+0.01%
$ 89.75 million $ 11,290
May 3, 3 PM $ 1.4
+0.25%
$ 89.76 million $ 7,183
May 3, 2 PM $ 1.4
+0.06%
$ 89.53 million $ 11,307
May 3, 1 PM $ 1.39
-0.11%
$ 89.52 million $ 11,401
May 3, 12 PM $ 1.4
+0.03%
$ 89.56 million $ 11,744
May 3, 11 AM $ 1.39
+0.13%
$ 89.3 million $ 11,720
May 3, 10 AM $ 1.39
-0.05%
$ 89.21 million $ 11,568
May 3, 9 AM $ 1.39
+0.12%
$ 89.25 million $ 11,611
May 3, 8 AM $ 1.39
-0.07%
$ 89.12 million $ 11,858
May 3, 7 AM $ 1.39
+0.34%
$ 89.18 million $ 11,856
May 3, 6 AM $ 1.38
-0.08%
$ 88.83 million $ 5,021
May 3, 5 AM $ 1.38
+0.07%
$ 88.87 million $ 7,673
May 3, 4 AM $ 1.39
+0.07%
$ 88.89 million $ 14,483
May 3, 3 AM $ 1.38
-0.02%
$ 88.89 million $ 14,384
May 3, 2 AM $ 1.38
-0.16%
$ 88.83 million $ 15,229
May 3, 1 AM $ 1.39
-0.44%
$ 88.97 million $ 15,243
May 3, 12 AM $ 1.39
+0.01%
$ 89.43 million $ 16,101
May 2, 11 PM $ 1.39
-0.04%
$ 89.44 million $ 17,723
May 2, 10 PM $ 1.39
-0.13%
$ 89.47 million $ 19,698
May 2, 9 PM $ 1.4
+0.30%
$ 89.64 million $ 17,301
May 2, 8 PM $ 1.39
-0.02%
$ 89.38 million $ 22,262
May 2, 7 PM $ 1.39
+0.10%
$ 89.41 million $ 22,231
May 2, 6 PM $ 1.39
+0.18%
$ 89.33 million $ 22,610
May 2, 5 PM $ 1.39
-0.07%
$ 89.24 million $ 22,939
May 2, 4 PM $ 1.39
+0.11%
$ 89.32 million $ 25,459
May 2, 3 PM $ 1.39
+0.07%
$ 89.22 million $ 36,853
May 2, 2 PM $ 1.39
-0.02%
$ 89.17 million $ 51,126
May 2, 1 PM $ 1.39
+0.13%
$ 89.16 million $ 50,462
May 2, 12 PM $ 1.39
+0.08%
$ 89.06 million $ 51,627