Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.997
+0.02%
$113.95 million $510,459
Aug 18, 9 AM $0.996
-0.16%
$113.87 million $505,670
Aug 18, 8 AM $0.998
+0.14%
$114.09 million $509,535
Aug 18, 7 AM $0.997
-0.20%
$113.95 million $515,363
Aug 18, 6 AM $0.998
+0.28%
$114.15 million $634,863
Aug 18, 5 AM $0.995
+0.05%
$113.83 million $568,101
Aug 18, 4 AM $0.995
+0.34%
$113.76 million $602,097
Aug 18, 3 AM $0.991
+0.05%
$113.37 million $582,296
Aug 18, 2 AM $0.99
-0.63%
$113.24 million $561,353
Aug 18, 1 AM $0.997
-0.58%
$113.96 million $551,375
Aug 18, 12 AM $1
-0.13%
$114.63 million $738,178
Aug 17, 11 PM $1
+0.33%
$114.77 million $777,243
Aug 17, 10 PM $1
-0.21%
$114.41 million $778,920
Aug 17, 9 PM $1
-0.06%
$114.64 million $787,557
Aug 17, 8 PM $1
+0.22%
$114.71 million $822,156
Aug 17, 7 PM $1
-0.12%
$114.46 million $797,151
Aug 17, 6 PM $1
-0.01%
$114.61 million $729,283
Aug 17, 5 PM $1
-0.10%
$114.64 million $744,240
Aug 17, 4 PM $1
-0.27%
$114.76 million $720,545
Aug 17, 3 PM $1.01
+0.26%
$115.07 million $717,257
Aug 17, 2 PM $1
+0.42%
$114.84 million $556,592
Aug 17, 1 PM $1
+0.31%
$114.45 million $544,554
Aug 17, 12 PM $0.998
-0.28%
$114.1 million $510,089
Aug 17, 11 AM $1
-0.04%
$114.42 million $515,649
Aug 17, 10 AM $1
+0.35%
$114.47 million $514,707
Aug 17, 9 AM $0.998
-0.12%
$114.08 million $592,667
Aug 17, 8 AM $0.998
-0.48%
$114.13 million $581,778
Aug 17, 7 AM $1
-0.16%
$114.74 million $555,249
Aug 17, 6 AM $1
+0.32%
$114.91 million $551,603
Aug 17, 5 AM $1
-0.09%
$114.56 million $510,604
Aug 17, 4 AM $1
-0.02%
$114.62 million $446,530
Aug 17, 3 AM $1
-0.01%
$114.61 million $439,458
Aug 17, 2 AM $1
+0.29%
$114.52 million $425,642
Aug 17, 1 AM $0.999
+0.57%
$114.21 million $420,593
Aug 17, 12 AM $0.993
-0.04%
$113.53 million $326,617
Aug 16, 11 PM $0.993
-0.03%
$113.6 million $274,370
Aug 16, 10 PM $0.992
-0.32%
$113.46 million $255,233
Aug 16, 9 PM $0.996
-0.30%
$113.9 million $243,320
Aug 16, 8 PM $0.999
-0.17%
$114.25 million $186,553
Aug 16, 7 PM $1
+0.21%
$114.44 million $186,170
Aug 16, 6 PM $0.999
-0.18%
$114.22 million $171,492
Aug 16, 5 PM $1
-0.15%
$114.47 million $167,785
Aug 16, 4 PM $1
+0.08%
$114.62 million $173,150
Aug 16, 3 PM $1
+0.10%
$114.53 million $163,591
Aug 16, 2 PM $1
+0.00%
$114.4 million $158,082
Aug 16, 1 PM $1
+0.06%
$114.41 million $157,998
Aug 16, 12 PM $1
-0.02%
$114.3 million $162,531
Aug 16, 11 AM $1
+0.01%
$114.29 million $146,407
Aug 16, 10 AM $0.999
-0.12%
$114.29 million $154,284
Aug 16, 9 AM $1
-0.07%
$114.45 million $134,091