Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $1.05
+0.28%
$115 million $1.37 million
Aug 6, 3 AM $1.04
-0.28%
$114.68 million $1.3 million
Aug 6, 2 AM $1.05
-0.73%
$115.08 million $1.34 million
Aug 6, 1 AM $1.06
-0.69%
$115.93 million $1.07 million
Aug 6, 12 AM $1.06
+0.12%
$116.76 million $962,212
Aug 5, 11 PM $1.06
-0.09%
$116.66 million $1.06 million
Aug 5, 10 PM $1.06
-0.19%
$116.82 million $1.07 million
Aug 5, 9 PM $1.07
-0.42%
$117.05 million $1.06 million
Aug 5, 8 PM $1.07
-0.03%
$117.6 million $997,507
Aug 5, 7 PM $1.07
+0.13%
$117.64 million $1.01 million
Aug 5, 6 PM $1.07
-0.04%
$117.48 million $1.04 million
Aug 5, 5 PM $1.07
+0.39%
$117.55 million $994,717
Aug 5, 4 PM $1.07
+0.44%
$117.12 million $862,111
Aug 5, 3 PM $1.06
-0.17%
$116.71 million $821,927
Aug 5, 2 PM $1.06
+0.36%
$116.94 million $806,876
Aug 5, 1 PM $1.06
-0.39%
$116.49 million $813,430
Aug 5, 12 PM $1.07
+0.37%
$117.02 million $734,006
Aug 5, 11 AM $1.06
-0.08%
$116.59 million $714,106
Aug 5, 10 AM $1.06
-0.29%
$116.72 million $717,510
Aug 5, 9 AM $1.07
-0.08%
$117.07 million $600,192
Aug 5, 8 AM $1.07
+0.03%
$117.18 million $751,773
Aug 5, 7 AM $1.07
-0.26%
$117.15 million $761,088
Aug 5, 6 AM $1.07
-0.14%
$117.45 million $717,650
Aug 5, 5 AM $1.07
+0.30%
$117.62 million $785,553
Aug 5, 4 AM $1.07
-0.09%
$117.28 million $694,707
Aug 5, 3 AM $1.07
-0.62%
$117.39 million $751,694
Aug 5, 2 AM $1.08
+0.28%
$118.13 million $657,137
Aug 5, 1 AM $1.07
+0.22%
$117.8 million $638,019
Aug 5, 12 AM $1.07
-0.19%
$117.82 million $652,323
Aug 4, 11 PM $1.07
-0.10%
$118.08 million $673,408
Aug 4, 10 PM $1.08
-0.08%
$118.2 million $656,665
Aug 4, 9 PM $1.08
-0.06%
$118.32 million $667,159
Aug 4, 8 PM $1.08
-0.23%
$118.46 million $677,241
Aug 4, 7 PM $1.08
+0.34%
$118.83 million $677,738
Aug 4, 6 PM $1.08
+0.33%
$118.43 million $742,537
Aug 4, 5 PM $1.08
+0.17%
$118.28 million $759,415
Aug 4, 4 PM $1.07
-0.26%
$118.07 million $763,622
Aug 4, 3 PM $1.08
+0.18%
$116.88 million $817,123
Aug 4, 2 PM $1.08
+0.24%
$116.67 million $890,336
Aug 4, 1 PM $1.07
-0.31%
$116.39 million $900,645
Aug 4, 12 PM $1.08
-0.14%
$116.78 million $940,851
Aug 4, 11 AM $1.08
+0.30%
$116.92 million $974,559
Aug 4, 10 AM $1.07
+0.15%
$116.58 million $1.05 million
Aug 4, 9 AM $1.07
-0.15%
$116.41 million $900,568
Aug 4, 8 AM $1.07
-0.34%
$116.59 million $886,364
Aug 4, 7 AM $1.08
+0.42%
$116.99 million $919,584
Aug 4, 6 AM $1.07
-0.21%
$116.5 million $1.09 million
Aug 4, 5 AM $1.08
-0.17%
$116.77 million $1.08 million
Aug 4, 4 AM $1.08
+0.34%
$117.22 million $1.11 million
Aug 4, 3 AM $1.08
-0.03%
$116.85 million $1.1 million