Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $1.08
-0.03%
$116.85 million $1.1 million
Aug 4, 2 AM $1.08
+0.12%
$116.89 million $1.14 million
Aug 4, 1 AM $1.08
+0.57%
$116.75 million $1.14 million
Aug 4, 12 AM $1.07
-0.49%
$116.09 million $978,825
Aug 3, 11 PM $1.08
-0.08%
$116.66 million $965,974
Aug 3, 10 PM $1.08
-0.34%
$116.75 million $993,267
Aug 3, 9 PM $1.08
-0.23%
$117.15 million $1.26 million
Aug 3, 8 PM $1.08
+0.22%
$117.42 million $1.32 million
Aug 3, 7 PM $1.08
-0.09%
$117.16 million $1.45 million
Aug 3, 6 PM $1.08
-0.05%
$117.28 million $1.45 million
Aug 3, 5 PM $1.08
+0.06%
$117.33 million $1.5 million
Aug 3, 4 PM $1.08
-0.21%
$117.25 million $1.5 million
Aug 3, 3 PM $1.08
+0.23%
$117.51 million $1.42 million
Aug 3, 2 PM $1.08
+0.55%
$117.23 million $1.29 million
Aug 3, 1 PM $1.07
+0.82%
$116.56 million $1.2 million
Aug 3, 12 PM $1.07
+0.05%
$115.61 million $1.16 million
Aug 3, 11 AM $1.07
-0.44%
$115.53 million $1.05 million
Aug 3, 10 AM $1.07
-0.08%
$116.03 million $837,090
Aug 3, 9 AM $1.07
+0.21%
$116 million $1.05 million
Aug 3, 8 AM $1.07
-0.04%
$115.75 million $1.05 million
Aug 3, 7 AM $1.07
-0.12%
$115.84 million $1.01 million
Aug 3, 6 AM $1.07
-0.24%
$116.02 million $1.01 million
Aug 3, 5 AM $1.07
+0.16%
$116.29 million $1.06 million
Aug 3, 4 AM $1.07
-0.12%
$116.2 million $1.07 million
Aug 3, 3 AM $1.07
-0.16%
$116.34 million $1.13 million
Aug 3, 2 AM $1.07
-0.23%
$116.52 million $1.19 million
Aug 3, 1 AM $1.08
-0.33%
$116.81 million $1.3 million
Aug 3, 12 AM $1.08
-0.45%
$117.25 million $1.34 million
Aug 2, 11 PM $1.09
-0.10%
$117.72 million $1.33 million
Aug 2, 10 PM $1.09
-0.01%
$117.83 million $1.3 million
Aug 2, 9 PM $1.09
+0.46%
$117.79 million $1.2 million
Aug 2, 8 PM $1.08
-0.12%
$117.19 million $1.08 million
Aug 2, 7 PM $1.08
+0.06%
$117.33 million $969,676
Aug 2, 6 PM $1.08
-0.13%
$117.29 million $986,329
Aug 2, 5 PM $1.08
+0.22%
$117.47 million $1.07 million
Aug 2, 4 PM $1.08
+0.14%
$117.22 million $1.1 million
Aug 2, 3 PM $1.08
-0.10%
$115.65 million $1.1 million
Aug 2, 2 PM $1.08
+0.13%
$115.82 million $1.09 million
Aug 2, 1 PM $1.08
+0.24%
$115.65 million $1.18 million
Aug 2, 12 PM $1.08
-0.21%
$115.38 million $1.15 million
Aug 2, 11 AM $1.08
-0.02%
$115.63 million $1.11 million
Aug 2, 10 AM $1.08
-0.13%
$115.69 million $1.09 million
Aug 2, 9 AM $1.08
+0.22%
$115.84 million $1.1 million
Aug 2, 8 AM $1.08
-0.37%
$115.57 million $1.09 million
Aug 2, 7 AM $1.08
+0.08%
$116.01 million $1.04 million
Aug 2, 6 AM $1.08
+0.01%
$115.92 million $1.02 million
Aug 2, 5 AM $1.08
+0.04%
$115.88 million $977,854
Aug 2, 4 AM $1.08
+0.42%
$115.83 million $949,542
Aug 2, 3 AM $1.08
+0.16%
$115.28 million $851,253
Aug 2, 2 AM $1.07
+0.73%
$115.05 million $723,558