Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $1.07
+0.73%
$115.05 million $723,558
Aug 2, 1 AM $1.07
+0.43%
$114.22 million $596,424
Aug 2, 12 AM $1.06
+0.16%
$113.68 million $523,972
Aug 1, 11 PM $1.06
-0.12%
$113.5 million $515,205
Aug 1, 10 PM $1.06
+0.16%
$113.63 million $493,434
Aug 1, 9 PM $1.06
+0.33%
$113.45 million $501,924
Aug 1, 8 PM $1.06
+0.27%
$113.07 million $491,247
Aug 1, 7 PM $1.05
+0.17%
$112.79 million $469,609
Aug 1, 6 PM $1.05
-0.66%
$112.6 million $463,853
Aug 1, 5 PM $1.06
-0.19%
$113.36 million $334,078
Aug 1, 4 PM $1.06
-0.21%
$113.6 million $305,388
Aug 1, 3 PM $1.06
-0.16%
$113.83 million $395,749
Aug 1, 2 PM $1.06
+0.03%
$113.97 million $474,637
Aug 1, 1 PM $1.06
-0.07%
$113.87 million $680,219
Aug 1, 12 PM $1.06
+0.15%
$113.92 million $734,580
Aug 1, 11 AM $1.06
-0.02%
$113.75 million $755,278
Aug 1, 10 AM $1.06
+0.13%
$113.77 million $759,051
Aug 1, 9 AM $1.06
-0.01%
$113.72 million $836,143
Aug 1, 8 AM $1.06
-0.06%
$113.7 million $841,765
Aug 1, 7 AM $1.06
-0.15%
$113.79 million $849,291
Aug 1, 6 AM $1.06
+0.05%
$113.97 million $867,997
Aug 1, 5 AM $1.06
-0.18%
$113.92 million $882,164
Aug 1, 4 AM $1.07
+0.03%
$114.12 million $902,787
Aug 1, 3 AM $1.07
+0.00%
$114.05 million $969,798
Aug 1, 2 AM $1.07
+0.12%
$114.05 million $990,660
Aug 1, 1 AM $1.06
+0.11%
$113.91 million $1.01 million
Aug 1, 12 AM $1.06
+0.14%
$113.86 million $1.08 million
Jul 31, 11 PM $1.06
+0.00%
$113.66 million $1.1 million
Jul 31, 10 PM $1.06
+0.03%
$113.65 million $1.11 million
Jul 31, 9 PM $1.06
-0.06%
$113.56 million $1.19 million
Jul 31, 8 PM $1.06
-0.06%
$113.67 million $1.16 million
Jul 31, 7 PM $1.06
-0.33%
$113.74 million $1.16 million
Jul 31, 6 PM $1.07
-0.35%
$114.14 million $1.22 million
Jul 31, 5 PM $1.07
+0.61%
$114.54 million $1.24 million
Jul 31, 4 PM $1.06
+0.21%
$113.79 million $1.25 million
Jul 31, 3 PM $1.06
-0.23%
$113.54 million $1.21 million
Jul 31, 2 PM $1.06
-0.30%
$113.8 million $1.21 million
Jul 31, 1 PM $1.07
-0.45%
$114.28 million $1.02 million
Jul 31, 12 PM $1.07
-0.02%
$114.73 million $1.06 million
Jul 31, 11 AM $1.07
-0.18%
$114.75 million $1.05 million
Jul 31, 10 AM $1.07
+0.11%
$114.92 million $1.1 million
Jul 31, 9 AM $1.07
-0.46%
$114.79 million $1.07 million
Jul 31, 8 AM $1.08
-0.14%
$115.32 million $1.02 million
Jul 31, 7 AM $1.08
+0.01%
$115.49 million $1.04 million
Jul 31, 6 AM $1.08
+0.05%
$115.73 million $1.11 million
Jul 31, 5 AM $1.08
-0.14%
$115.69 million $1.16 million
Jul 31, 4 AM $1.08
-0.01%
$115.82 million $1.15 million
Jul 31, 3 AM $1.08
+0.10%
$115.83 million $1.1 million
Jul 31, 2 AM $1.08
+0.04%
$115.6 million $1.08 million
Jul 31, 1 AM $1.08
-0.19%
$115.66 million $1.08 million