Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $1.08
+0.94%
$113.89 million $1.76 million
Jul 28, 11 PM $1.07
+0.36%
$112.83 million $1.79 million
Jul 28, 10 PM $1.06
-0.33%
$112.43 million $1.86 million
Jul 28, 9 PM $1.07
+0.42%
$112.81 million $2.27 million
Jul 28, 8 PM $1.06
+0.18%
$112.27 million $1.89 million
Jul 28, 7 PM $1.06
+0.32%
$112.03 million $1.87 million
Jul 28, 6 PM $1.06
-0.05%
$111.66 million $1.88 million
Jul 28, 5 PM $1.06
-0.67%
$111.69 million $2.18 million
Jul 28, 4 PM $1.06
+0.03%
$112.45 million $2.14 million
Jul 28, 3 PM $1.06
+0.93%
$110.95 million $2.13 million
Jul 28, 2 PM $1.05
+0.37%
$109.91 million $2.04 million
Jul 28, 1 PM $1.05
-0.21%
$109.51 million $2 million
Jul 28, 12 PM $1.05
+0.22%
$109.74 million $1.94 million
Jul 28, 11 AM $1.05
-0.48%
$109.55 million $1.94 million
Jul 28, 10 AM $1.06
-0.14%
$110.09 million $1.85 million
Jul 28, 9 AM $1.06
+0.08%
$110.27 million $1.52 million
Jul 28, 8 AM $1.06
+0.00%
$110.17 million $1.5 million
Jul 28, 7 AM $1.06
-0.33%
$110.17 million $1.69 million
Jul 28, 6 AM $1.06
+0.17%
$110.54 million $1.37 million
Jul 28, 5 AM $1.06
+0.31%
$110.56 million $1.57 million
Jul 28, 4 AM $1.06
-0.13%
$110.19 million $1.56 million
Jul 28, 3 AM $1.06
+0.11%
$110.34 million $1.56 million
Jul 28, 2 AM $1.06
-0.20%
$110.22 million $1.55 million
Jul 28, 1 AM $1.06
-0.13%
$110.44 million $1.55 million
Jul 28, 12 AM $1.06
-0.63%
$110.59 million $1.42 million
Jul 27, 11 PM $1.07
-0.26%
$111.25 million $1.29 million
Jul 27, 10 PM $1.07
-1.44%
$111.55 million $1.22 million
Jul 27, 9 PM $1.09
-0.30%
$113.42 million $833,860
Jul 27, 8 PM $1.09
-0.21%
$113.71 million $835,212
Jul 27, 7 PM $1.09
+0.20%
$113.85 million $823,887
Jul 27, 6 PM $1.09
-0.40%
$113.62 million $793,489
Jul 27, 5 PM $1.09
+0.14%
$114.08 million $757,250
Jul 27, 4 PM $1.09
+0.52%
$113.96 million $759,703
Jul 27, 3 PM $1.09
-0.26%
$113.41 million $754,497
Jul 27, 2 PM $1.09
-1.67%
$113.6 million $753,803
Jul 27, 1 PM $1.11
+0.38%
$115.63 million $744,742
Jul 27, 12 PM $1.1
-0.09%
$115.17 million $685,419
Jul 27, 11 AM $1.11
-0.28%
$115.24 million $628,383
Jul 27, 10 AM $1.11
-0.03%
$115.56 million $576,840
Jul 27, 9 AM $1.11
+0.23%
$115.59 million $556,601
Jul 27, 8 AM $1.11
-0.08%
$115.38 million $584,055
Jul 27, 7 AM $1.11
-0.32%
$115.47 million $596,407
Jul 27, 6 AM $1.11
+0.21%
$115.84 million $588,505
Jul 27, 5 AM $1.11
+0.17%
$115.6 million $564,470
Jul 27, 4 AM $1.11
-0.01%
$115.42 million $570,804
Jul 27, 3 AM $1.11
+0.18%
$115.44 million $551,495
Jul 27, 2 AM $1.11
-0.25%
$115.24 million $531,615
Jul 27, 1 AM $1.11
-0.13%
$115.51 million $525,101
Jul 27, 12 AM $1.11
-0.27%
$115.66 million $531,178
Jul 26, 11 PM $1.11
+0.01%
$116 million $524,083