Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $1.09
+0.23%
$113.81 million $795,510
Jul 24, 9 PM $1.09
-0.12%
$113.56 million $796,881
Jul 24, 8 PM $1.09
+0.14%
$113.69 million $808,612
Jul 24, 7 PM $1.09
+0.29%
$113.54 million $809,121
Jul 24, 6 PM $1.09
-0.24%
$113.21 million $812,252
Jul 24, 5 PM $1.09
+0.17%
$113.51 million $866,567
Jul 24, 4 PM $1.09
-0.41%
$113.28 million $849,117
Jul 24, 3 PM $1.09
-0.02%
$112.14 million $933,876
Jul 24, 2 PM $1.09
+0.02%
$112.16 million $1.06 million
Jul 24, 1 PM $1.09
-0.81%
$112.13 million $1.03 million
Jul 24, 12 PM $1.1
-0.27%
$113.04 million $1.19 million
Jul 24, 11 AM $1.1
-0.30%
$113.35 million $1.32 million
Jul 24, 10 AM $1.11
-0.25%
$113.69 million $1.33 million
Jul 24, 9 AM $1.11
-0.25%
$113.97 million $1.33 million
Jul 24, 8 AM $1.11
-0.11%
$114.32 million $1.36 million
Jul 24, 7 AM $1.11
+0.01%
$114.45 million $1.4 million
Jul 24, 6 AM $1.11
+0.34%
$114.4 million $1.37 million
Jul 24, 5 AM $1.11
+0.16%
$114.01 million $1.37 million
Jul 24, 4 AM $1.11
-0.35%
$113.82 million $1.45 million
Jul 24, 3 AM $1.11
+0.43%
$114.26 million $1.47 million
Jul 24, 2 AM $1.11
-0.17%
$113.78 million $1.49 million
Jul 24, 1 AM $1.11
+0.15%
$113.97 million $1.55 million
Jul 24, 12 AM $1.11
-0.03%
$113.82 million $1.57 million
Jul 23, 11 PM $1.11
-0.40%
$113.85 million $1.57 million
Jul 23, 10 PM $1.11
+0.16%
$114.3 million $1.61 million
Jul 23, 9 PM $1.11
-0.13%
$114.12 million $1.66 million
Jul 23, 8 PM $1.11
+0.71%
$114.26 million $1.73 million
Jul 23, 7 PM $1.1
-0.08%
$113.46 million $1.82 million
Jul 23, 6 PM $1.11
+0.12%
$113.53 million $1.86 million
Jul 23, 5 PM $1.1
-0.34%
$113.5 million $1.94 million
Jul 23, 4 PM $1.11
-0.31%
$113.96 million $1.96 million
Jul 23, 3 PM $1.11
+0.31%
$114.39 million $1.93 million
Jul 23, 2 PM $1.11
-0.19%
$114.03 million $1.9 million
Jul 23, 1 PM $1.11
-0.85%
$114.38 million $2.19 million
Jul 23, 12 PM $1.12
-0.89%
$115.35 million $2.05 million
Jul 23, 11 AM $1.13
-0.28%
$116.39 million $1.94 million
Jul 23, 10 AM $1.14
+0.13%
$116.72 million $1.94 million
Jul 23, 9 AM $1.13
-0.16%
$116.57 million $1.95 million
Jul 23, 8 AM $1.14
+0.16%
$116.7 million $1.91 million
Jul 23, 7 AM $1.13
-0.14%
$116.45 million $1.87 million
Jul 23, 6 AM $1.14
+0.09%
$116.71 million $1.82 million
Jul 23, 5 AM $1.13
-0.03%
$116.59 million $1.82 million
Jul 23, 4 AM $1.14
+0.11%
$116.62 million $1.7 million
Jul 23, 3 AM $1.13
-0.21%
$116.55 million $1.73 million
Jul 23, 2 AM $1.14
-0.15%
$116.8 million $1.72 million
Jul 23, 1 AM $1.14
-0.16%
$117.02 million $1.67 million
Jul 23, 12 AM $1.14
-0.10%
$117.24 million $1.69 million
Jul 22, 11 PM $1.14
+0.05%
$117.28 million $1.69 million
Jul 22, 10 PM $1.14
-0.06%
$117.22 million $1.66 million
Jul 22, 9 PM $1.14
+0.33%
$117.3 million $1.65 million