Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $1.09
-0.20%
$110.37 million $711,930
Jul 18, 5 PM $1.09
+0.28%
$110.59 million $696,677
Jul 18, 4 PM $1.09
+0.23%
$110.28 million $688,272
Jul 18, 3 PM $1.09
-0.08%
$110.03 million $702,290
Jul 18, 2 PM $1.09
+0.20%
$110.12 million $725,306
Jul 18, 1 PM $1.09
-0.29%
$109.9 million $765,528
Jul 18, 12 PM $1.09
+0.15%
$110.22 million $927,006
Jul 18, 11 AM $1.09
+0.12%
$110.05 million $937,685
Jul 18, 10 AM $1.09
+0.09%
$109.92 million $958,146
Jul 18, 9 AM $1.09
-0.40%
$109.83 million $967,658
Jul 18, 8 AM $1.09
+0.06%
$110.26 million $901,659
Jul 18, 7 AM $1.09
+0.03%
$110.2 million $958,545
Jul 18, 6 AM $1.09
+0.12%
$110.17 million $970,394
Jul 18, 5 AM $1.09
-0.08%
$110.04 million $972,967
Jul 18, 4 AM $1.09
-0.13%
$110.14 million $1.02 million
Jul 18, 3 AM $1.09
+0.04%
$110.28 million $1.04 million
Jul 18, 2 AM $1.09
+0.14%
$110.24 million $1.05 million
Jul 18, 1 AM $1.09
-0.01%
$110.08 million $1.06 million
Jul 18, 12 AM $1.09
-0.09%
$110.1 million $1.05 million
Jul 17, 11 PM $1.09
+0.16%
$110.2 million $1.11 million
Jul 17, 10 PM $1.09
-0.14%
$110.02 million $1.16 million
Jul 17, 9 PM $1.09
-0.05%
$110.17 million $1.15 million
Jul 17, 8 PM $1.09
-0.09%
$110.22 million $1.15 million
Jul 17, 7 PM $1.09
-0.09%
$110.37 million $1.13 million
Jul 17, 6 PM $1.09
+0.03%
$110.46 million $1.14 million
Jul 17, 5 PM $1.09
+0.38%
$110.43 million $1.19 million
Jul 17, 4 PM $1.09
+0.45%
$110.02 million $1.29 million
Jul 17, 3 PM $1.08
-0.06%
$108.02 million $1.27 million
Jul 17, 2 PM $1.08
+0.54%
$108.09 million $1.27 million
Jul 17, 1 PM $1.08
-0.16%
$107.48 million $1.24 million
Jul 17, 12 PM $1.08
-0.56%
$107.65 million $1.14 million
Jul 17, 11 AM $1.09
-0.20%
$108.26 million $1.21 million
Jul 17, 10 AM $1.09
+0.18%
$108.47 million $1.2 million
Jul 17, 9 AM $1.09
+0.45%
$108.28 million $1.17 million
Jul 17, 8 AM $1.08
-0.28%
$107.83 million $1.19 million
Jul 17, 7 AM $1.08
-0.16%
$108.13 million $1.27 million
Jul 17, 6 AM $1.09
+0.47%
$108.29 million $1.29 million
Jul 17, 5 AM $1.08
-0.86%
$107.76 million $1.27 million
Jul 17, 4 AM $1.09
-0.17%
$108.73 million $1.22 million
Jul 17, 3 AM $1.09
+0.36%
$108.91 million $1.21 million
Jul 17, 2 AM $1.09
+0.06%
$108.52 million $1.2 million
Jul 17, 1 AM $1.09
-0.30%
$108.43 million $1.19 million
Jul 17, 12 AM $1.09
+0.25%
$108.75 million $1.17 million
Jul 16, 11 PM $1.09
-0.26%
$108.49 million $1.12 million
Jul 16, 10 PM $1.09
-0.71%
$108.77 million $1.09 million
Jul 16, 9 PM $1.1
+0.13%
$109.59 million $1.09 million
Jul 16, 8 PM $1.1
-0.01%
$109.44 million $1.07 million
Jul 16, 7 PM $1.1
+0.43%
$109.47 million $1.07 million
Jul 16, 6 PM $1.09
-0.10%
$109 million $1.03 million
Jul 16, 5 PM $1.09
-1.41%
$109.11 million $963,266