Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $1.09
-0.10%
$109 million $1.03 million
Jul 16, 5 PM $1.09
-1.41%
$109.11 million $963,266
Jul 16, 4 PM $1.11
-0.40%
$110.68 million $843,424
Jul 16, 3 PM $1.12
+0.39%
$111.24 million $858,606
Jul 16, 2 PM $1.11
+0.38%
$110.88 million $879,537
Jul 16, 1 PM $1.11
+0.28%
$110.44 million $20,166
Jul 16, 12 PM $1.1
-0.13%
$110.14 million $17,056
Jul 16, 11 AM $1.11
-0.23%
$110.28 million $20,552
Jul 16, 10 AM $1.11
+0.29%
$110.56 million $14,034
Jul 16, 9 AM $1.11
+0.03%
$110.25 million $19,847
Jul 16, 8 AM $1.1
-0.20%
$110.23 million $20,541
Jul 16, 7 AM $1.11
-0.65%
$110.45 million $16,184
Jul 16, 6 AM $1.11
-0.18%
$111.11 million $10,695
Jul 16, 5 AM $1.11
+0.16%
$111.18 million $14,871
Jul 16, 4 AM $1.11
-0.24%
$111.01 million $8,406
Jul 16, 3 AM $1.12
+0.12%
$111.28 million $16,040
Jul 16, 2 AM $1.11
+0.21%
$111.15 million $15,821
Jul 16, 1 AM $1.11
+0.05%
$110.91 million $16,074
Jul 16, 12 AM $1.11
-0.01%
$110.81 million $16,149
Jul 15, 11 PM $1.11
-0.24%
$110.8 million $15,271
Jul 15, 10 PM $1.11
+0.03%
$111.06 million $15,495
Jul 15, 9 PM $1.11
+0.00%
$111.05 million $17,181
Jul 15, 8 PM $1.11
-0.15%
$111.06 million $19,187
Jul 15, 7 PM $1.11
-0.21%
$111.23 million $26,498
Jul 15, 6 PM $1.12
+0.10%
$111.43 million $17,639
Jul 15, 5 PM $1.12
+0.04%
$111.32 million $29,478
Jul 15, 4 PM $1.12
-0.44%
$111.63 million $29,082
Jul 15, 3 PM $1.12
+0.06%
$112.12 million $29,577
Jul 15, 2 PM $1.12
+0.16%
$112.1 million $30,766
Jul 15, 1 PM $1.12
+0.34%
$111.83 million $29,277
Jul 15, 12 PM $1.12
+0.75%
$111.45 million $19,400
Jul 15, 11 AM $1.11
+0.16%
$110.72 million $12,079
Jul 15, 10 AM $1.11
-0.16%
$110.51 million $15,256
Jul 15, 9 AM $1.11
+0.40%
$110.57 million $15,168
Jul 15, 8 AM $1.1
+0.16%
$110.13 million $25,318
Jul 15, 7 AM $1.1
-0.24%
$109.95 million $34,241
Jul 15, 6 AM $1.1
+0.06%
$110.22 million $34,475
Jul 15, 5 AM $1.1
-0.12%
$110.17 million $34,142
Jul 15, 4 AM $1.11
+0.09%
$110.3 million $34,941
Jul 15, 3 AM $1.1
-0.01%
$110.22 million $35,007
Jul 15, 2 AM $1.11
+0.27%
$110.24 million $35,028
Jul 15, 1 AM $1.1
-0.48%
$109.95 million $38,835
Jul 15, 12 AM $1.11
-0.46%
$110.49 million $43,628
Jul 14, 11 PM $1.11
+0.11%
$111.01 million $43,510
Jul 14, 10 PM $1.11
+0.14%
$110.88 million $42,554
Jul 14, 9 PM $1.11
-0.34%
$110.77 million $42,182
Jul 14, 8 PM $1.11
-0.88%
$111.15 million $38,181
Jul 14, 7 PM $1.09
-1.21%
$108.99 million $30,931
Jul 14, 6 PM $1.11
+0.39%
$110.32 million $25,698
Jul 14, 5 PM $1.1
-0.28%
$109.91 million $30,134