Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $1.1
-0.28%
$109.91 million $30,134
Jul 14, 4 PM $1.1
+0.45%
$110.22 million $30,078
Jul 14, 3 PM $1.1
-0.24%
$106.43 million $30,774
Jul 14, 2 PM $1.1
+0.62%
$106.68 million $30,304
Jul 14, 1 PM $1.1
+0.93%
$106.02 million $30,426
Jul 14, 12 PM $1.09
+1.45%
$105.05 million $25,963
Jul 14, 11 AM $1.07
+0.06%
$103.7 million $21,355
Jul 14, 10 AM $1.07
+0.27%
$103.63 million $21,334
Jul 14, 9 AM $1.07
-0.07%
$103.35 million $19,824
Jul 14, 8 AM $1.07
+0.20%
$103.43 million $17,535
Jul 14, 7 AM $1.07
-0.01%
$103.25 million $17,578
Jul 14, 6 AM $1.07
-0.08%
$103.27 million $19,285
Jul 14, 5 AM $1.07
+0.11%
$103.33 million $20,373
Jul 14, 4 AM $1.07
+0.07%
$103.21 million $22,475
Jul 14, 3 AM $1.06
+0.14%
$103.02 million $23,695
Jul 14, 2 AM $1.06
-0.20%
$102.99 million $23,631
Jul 14, 1 AM $1.07
-0.03%
$103.2 million $21,632
Jul 14, 12 AM $1.07
+0.12%
$103.23 million $22,438
Jul 13, 11 PM $1.07
+0.18%
$103.1 million $24,002
Jul 13, 10 PM $1.06
+0.55%
$102.91 million $25,594
Jul 13, 9 PM $1.06
-0.45%
$102.36 million $22,764
Jul 13, 8 PM $1.06
-0.34%
$102.87 million $22,226
Jul 13, 7 PM $1.07
+0.51%
$103.22 million $22,189
Jul 13, 6 PM $1.06
+0.05%
$102.69 million $22,118
Jul 13, 5 PM $1.06
-1.13%
$102.65 million $21,137
Jul 13, 4 PM $1.07
-0.24%
$103.82 million $17,721
Jul 13, 3 PM $1.08
+0.08%
$104.09 million $17,297
Jul 13, 2 PM $1.07
+0.41%
$103.95 million $17,667
Jul 13, 1 PM $1.07
-0.21%
$103.45 million $16,170
Jul 13, 12 PM $1.07
-0.61%
$103.67 million $9,133
Jul 13, 11 AM $1.08
+0.18%
$104.32 million $9,106
Jul 13, 10 AM $1.08
-0.35%
$104.14 million $8,205
Jul 13, 9 AM $1.08
-0.11%
$104.52 million $18,494
Jul 13, 8 AM $1.08
+0.23%
$104.63 million $18,669
Jul 13, 7 AM $1.08
+0.35%
$104.39 million $19,709
Jul 13, 6 AM $1.08
+0.18%
$104.03 million $18,653
Jul 13, 5 AM $1.07
+0.20%
$103.84 million $17,744
Jul 13, 4 AM $1.07
+0.14%
$103.7 million $16,996
Jul 13, 3 AM $1.07
-1.19%
$103.56 million $16,707
Jul 13, 2 AM $1.08
-0.10%
$104.81 million $13,930
Jul 13, 1 AM $1.08
-0.47%
$104.89 million $17,063
Jul 13, 12 AM $1.09
+0.16%
$105.44 million $16,561
Jul 12, 11 PM $1.09
+0.07%
$105.27 million $14,080
Jul 12, 10 PM $1.09
-0.88%
$105.17 million $13,806
Jul 12, 9 PM $1.1
-0.41%
$106.13 million $11,868
Jul 12, 8 PM $1.1
+0.12%
$106.57 million $11,520
Jul 12, 7 PM $1.1
+0.05%
$106.55 million $14,078
Jul 12, 6 PM $1.1
+0.01%
$106.5 million $14,260
Jul 12, 5 PM $1.1
-0.13%
$106.51 million $14,961
Jul 12, 4 PM $1.1
-0.11%
$106.63 million $15,534